Data Historis Harga Kripto 09/03/2024
Daftar harga kripto yang direkam pada tanggal 09/03/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3754 |  Puff PUFF | US$0,01791 | -29,28% | 73,36% | - | US$93.260,16 | - |
| 3755 |  zkApes ZAT | US$0,00000004826 | -1,03% | 66,16% | - | US$93.606,92 | - |
| 3756 |  Global Virtual Coin GVC | US$0,03730 | 2,91% | 0,00% | - | US$93.471,69 | - |
| 3757 |  GNOME GNOME | US$0,2529 | -5,21% | 13,59% | - | US$93.072,73 | - |
| 3758 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000002528 | 0,03% | 1,84% | - | US$93.089,26 | - |
| 3759 |  WATTTON WATT | US$0,0001268 | 11,42% | 11,69% | - | US$92.587,17 | - |
| 3760 |  The Habibiz HABIBI | US$0,0000001460 | 13,02% | -75,11% | - | US$93.117,56 | - |
| 3761 |  Evulus Token EVU | US$0,01142 | -0,01% | 0,14% | - | US$92.940,46 | - |
| 3762 |  3 Kingdoms Multiverse 3KM | US$0,001207 | 9,26% | 5,03% | - | US$95.031,28 | - |
| 3763 |  ISSP ISSP | US$0,0002156 | -2,39% | -3,21% | - | US$92.739,97 | - |
| 3764 |  Fistbump FIST | US$0,01044 | -1,24% | 29,02% | - | US$92.798,51 | - |
| 3765 |  The GM Machine GM | US$0,000000009971 | -18,40% | 24,22% | - | US$90.082,80 | - |
| 3766 |  SmartMesh SMT | US$0,002849 | 1,01% | -9,73% | - | US$91.885,18 | - |
| 3767 |  Hasaki HAHA | US$0,000009485 | -2,21% | -9,48% | - | US$92.042,94 | - |
| 3768 |  Dreamverse DV | US$0,001176 | -5,21% | -10,84% | - | US$90.762,94 | - |
| 3769 |  Passage PASG | US$0,07236 | -1,11% | -4,33% | - | US$89.500,34 | - |
| 3770 |  Gege GEGE | US$0,000000000369 | 33,13% | 0,00% | - | US$91.063,55 | - |
| 3771 |  OSHI OSHI | US$52,01 | 5,48% | -12,58% | - | US$89.937,84 | - |
| 3772 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002217 | -1,51% | 3,65% | - | US$90.929,34 | - |
| 3773 |  Charged Particles IONX | US$0,01733 | 2,52% | 16,65% | - | US$90.249,11 | - |
| 3774 |  RazrFi SOLR | US$0,03536 | 22,04% | 1,44% | - | US$91.829,19 | - |
| 3775 |  Whirl WHIRL | US$0,7448 | 17,09% | 0,00% | - | US$90.325,35 | - |
| 3776 |  Aurix AUR | US$1,25 | 0,07% | -10,67% | - | US$90.099,04 | - |
| 3777 |  AiAkita AIAKITA | US$0,000000000001 | 22,38% | 35,23% | - | US$88.886,73 | - |
| 3778 |  Pax Unitas PAXU | US$0,0000009906 | -1,28% | -23,33% | - | US$89.820,07 | - |
| 3779 |  FitBurn CAL | US$0,0007310 | 1,94% | 2,17% | - | US$89.307,43 | - |
| 3780 |  Youclout YCT | US$0,00008045 | -3,84% | 12,21% | - | US$90.017,49 | - |
| 3781 |  Ramses Exchange RAM | US$0,04035 | -9,14% | 3,32% | - | US$89.682,43 | - |
| 3782 |  FOOM FOOM | US$0,00000005144 | 1,43% | 21,22% | - | US$89.231,64 | - |
| 3783 |  Decentralized Vulnerability Platform DVP | US$0,0004037 | -2,68% | -2,19% | - | US$88.903,45 | - |
| 3784 |  Wrapped Dogecoin WDOGE | US$0,1802 | 9,24% | 26,27% | - | US$88.888,64 | - |
| 3785 |  Zone of Avoidance ZOA | US$0,0001095 | -1,55% | -29,93% | - | US$88.445,65 | - |
| 3786 |  BabyPepeFi BABYPEPE | US$0,01222 | -0,43% | 9,26% | - | US$90.065,31 | - |
| 3787 |  CPUcoin CPU | US$0,01351 | -8,00% | 0,81% | - | US$90.441,02 | - |
| 3788 |  MetaVPad METAV | US$0,008361 | -7,08% | -8,81% | - | US$88.309,67 | - |
| 3789 |  DisChain DIS | US$0,07520 | -10,96% | -24,46% | - | US$88.760,66 | - |
| 3790 |  MoonKize MOONKIZE | US$0,0001999 | 83,73% | 12,13% | - | US$87.848,80 | - |
| 3791 |  Volo Staked SUI VSUI | US$1,60 | 2,52% | -2,02% | - | US$117.932 | - |
| 3792 |  CHICA CHICA | US$0,06792 | -0,52% | -5,35% | - | US$87.754,09 | - |
| 3793 |  xPET tech BPET BPET | US$0,1758 | -5,13% | -34,43% | - | US$87.513,97 | - |
| 3794 |  InspireAI INSP | US$0,2119 | 45,95% | 48,45% | - | US$87.350,71 | - |
| 3795 |  pepecoin on SOL PEPE | US$0,0009968 | -13,45% | 21,17% | - | US$87.563,62 | - |
| 3796 |  WingRiders Governance Token WRT | US$0,06524 | 4,33% | -1,71% | - | US$86.962,19 | - |
| 3797 |  Dynamite DYNMT | US$0,005272 | 16,92% | 14,97% | - | US$87.474,70 | - |
| 3798 |  Conic Finance CNC | US$2,18 | -0,20% | -24,09% | - | US$86.757,01 | - |
| 3799 |  BONKLANA BOK | US$0,002323 | -10,55% | 15,09% | - | US$86.702,55 | - |
| 3800 |  Astra DAO ASTRADAO | US$0,00000007585 | -6,97% | -16,91% | - | US$87.107,42 | - |
| 3801 |  LUXY LUXY | US$0,007907 | -0,64% | -2,46% | - | US$86.692,79 | - |
| 3802 |  Kyrrex KRRX | US$0,1136 | 0,28% | 14,06% | - | US$86.156,28 | - |
| 3803 |  Ecoreal Estate ECOREAL | US$0,1411 | -1,54% | 0,31% | - | US$85.394,90 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.