Data Historis Harga Kripto 09/03/2024
Daftar harga kripto yang direkam pada tanggal 09/03/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3554 |  Dragy DRAGY | US$0,00001218 | 82,33% | 35,08% | - | US$128.191 | - |
| 3555 |  GnomeLand GNOME | US$0,009770 | -16,23% | 0,00% | - | US$128.905 | - |
| 3556 |  Sparko SPARKO | US$0,3669 | 228,69% | 555,80% | - | US$128.685 | - |
| 3557 |  Wiki Cat WKC | US$0,00000001148 | -17,05% | 11,68% | - | US$125.710 | - |
| 3558 |  Price Gap PGT | US$0,02023 | 0,94% | -9,34% | - | US$128.319 | - |
| 3559 |  Crown Token CROWN | US$1,31 | -4,58% | -11,81% | - | US$127.436 | - |
| 3560 |  Iustitia Coin IUS | US$0,000004192 | 4,53% | 56,99% | - | US$137.078 | - |
| 3561 |  Occam.Fi OCC | US$0,2615 | -0,44% | -18,73% | - | US$127.771 | - |
| 3562 |  JennyCo JCO | US$0,04148 | 5,37% | 55,47% | - | US$127.628 | - |
| 3563 |  SocialGood SG | US$0,02615 | 1,62% | -7,31% | - | US$125.906 | - |
| 3564 |  BNB DOG INU BNBDOG | US$0,000000000000 | -1,59% | -11,31% | - | US$126.429 | - |
| 3565 |  Trisolaris TRI | US$0,006918 | 39,61% | 42,18% | - | US$126.161 | - |
| 3566 |  Chainback ARCHIVE | US$0,006492 | -4,83% | 86,91% | - | US$129.042 | - |
| 3567 |  AIA Chain AIA | US$0,01117 | -4,96% | -13,87% | - | US$125.795 | - |
| 3568 |  PEPE inu PEPEINU | US$0,000000000505 | -24,12% | 20,40% | - | US$125.895 | - |
| 3569 |  Hibiki Run HUT | US$0,001252 | 0,61% | 23,34% | - | US$125.699 | - |
| 3570 |  Virtual Tourist VT | US$0,01660 | -3,84% | 19,75% | - | US$126.085 | - |
| 3571 |  TARALITY TARAL | US$0,0008679 | -1,94% | -3,18% | - | US$125.881 | - |
| 3572 |  OVO OVO | US$0,004820 | -6,31% | -9,48% | - | US$125.690 | - |
| 3573 |  Thing THING | US$0,0000001006 | 1,65% | 8,56% | - | US$125.546 | - |
| 3574 |  Materium MTRM | US$0,1729 | 18,16% | 16,42% | - | US$123.375 | - |
| 3575 |  BillionAir AIRB | US$0,01964 | 7,91% | 0,00% | - | US$124.495 | - |
| 3576 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,01677 | -55,42% | 58,69% | - | US$124.696 | - |
| 3577 |  Robin of Da Hood ROBIN | US$0,0001599 | 86,58% | 254,19% | - | US$124.974 | - |
| 3578 |  Punk Vault (NFTX) PUNK | US$196.922 | -1,28% | 3,24% | - | US$124.444 | - |
| 3579 |  ResearchCoin RSC | US$0,4225 | -3,37% | -17,63% | - | US$122.660 | - |
| 3580 |  spurdo SPURDO | US$0,000000007083 | -2,62% | 33,95% | - | US$128.180 | - |
| 3581 |  EurocoinToken ECTE | US$0,1746 | 0,14% | 2,22% | - | US$123.817 | - |
| 3582 |  AimBot AI AIMBOT | US$7,28 | 7,84% | 47,30% | - | US$123.961 | - |
| 3583 |  Beefy Escrowed Fantom BEFTM | US$0,7161 | -2,68% | 50,09% | - | US$123.242 | - |
| 3584 |  roup (Ordinals) ROUP | US$0,005961 | 11,83% | 4,47% | - | US$123.417 | - |
| 3585 |  Sakura Bloom SKB | US$0,00007830 | 0,50% | -77,26% | - | US$122.868 | - |
| 3586 |  cats (Ordinals) cats | US$0,004005 | 17,59% | 96,23% | - | US$122.457 | - |
| 3587 |  InfinityBit Token IBIT | US$0,001803 | -1,95% | 15,17% | - | US$121.982 | - |
| 3588 |  MOBLAND SYNR | US$0,001184 | 36,98% | 76,63% | - | US$122.523 | - |
| 3589 |  DaoVerse DVRS | US$0,00001093 | 1,25% | -2,38% | - | US$121.725 | - |
| 3590 |  Global Digital Cluster Coin GDCC | US$3,01 | 6,02% | -75,85% | - | US$122.028 | - |
| 3591 |  Realm REALM | US$0,004649 | -13,59% | 15,69% | - | US$121.897 | - |
| 3592 |  Web3Games.com WGT | US$0,05881 | -12,17% | -29,21% | - | US$122.110 | - |
| 3593 |  Supreme Finance HYPES | US$0,000005664 | -30,74% | 858,76% | - | US$122.733 | - |
| 3594 |  AlienForm A4M | US$0,0001118 | -2,16% | 5,29% | - | US$120.391 | - |
| 3595 |  Cogito Protocol CGV | US$0,04136 | 5,48% | 23,28% | - | US$121.326 | - |
| 3596 |  SideShift Token XAI | US$0,2048 | 0,89% | 26,56% | - | US$121.108 | - |
| 3597 |  Burn BURN | US$0,000009791 | -56,24% | -2,20% | - | US$124.146 | - |
| 3598 |  Metal Blockchain METAL | US$0,1080 | -4,22% | -3,67% | - | US$120.160 | - |
| 3599 |  Evanesco Network EVA | US$0,001697 | 4,08% | 27,15% | - | US$120.719 | - |
| 3600 |  Wizarre Scroll SCRL | US$0,0001010 | 0,06% | -21,01% | - | US$120.595 | - |
| 3601 |  Rebuschain REBUS | US$0,007280 | 28,58% | 61,01% | - | US$118.990 | - |
| 3602 |  LumiShare LUMI | US$0,1056 | -15,31% | -20,27% | - | US$120.416 | - |
| 3603 |  ZigZag ZZ | US$0,06202 | 1,61% | -4,91% | - | US$120.054 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.