Data Historis Harga Kripto 09/03/2024
Daftar harga kripto yang direkam pada tanggal 09/03/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3404 |  Wrapped Core WCORE | US$0,7279 | 3,82% | -5,21% | - | US$184.740 | - |
| 3405 |  SoBit SOBB | US$0,001810 | 5,38% | 20,98% | - | US$175.815 | - |
| 3406 |  Welsh Corgi $CORGI | US$0,1353 | -2,91% | 0,00% | - | US$179.734 | - |
| 3407 |  Launchpool LPOOL | US$0,3572 | -0,84% | 20,11% | - | US$174.701 | - |
| 3408 |  InpulseX(New) IPX | US$0,0006155 | -10,73% | -13,53% | - | US$174.568 | - |
| 3409 |  Blockasset BLOCK | US$0,07320 | 10,65% | 4,24% | - | US$174.906 | - |
| 3410 |  EDUM EDUM | US$1,04 | 2,65% | -2,78% | - | US$174.874 | - |
| 3411 |  PRIMAL PRIMAL | US$0,0007053 | 9,44% | 19,36% | - | US$173.339 | - |
| 3412 |  DECENTRACARD DCARD | US$0,07793 | 5,46% | 81,42% | - | US$170.395 | - |
| 3413 |  TURBOCHAIN TBC | US$0,005261 | -0,01% | 11,15% | - | US$171.284 | - |
| 3414 |  Kunji Finance KNJ | US$0,2568 | 1,62% | -11,58% | - | US$171.021 | - |
| 3415 |  Lucky Coin LKC | US$0,000000000185 | -3,15% | 4,07% | - | US$167.599 | - |
| 3416 |  SolTradingBot STBOT | US$0,002186 | 11,65% | 39,26% | - | US$170.270 | - |
| 3417 |  Arker ARKER | US$0,001207 | 11,64% | 6,74% | - | US$171.895 | - |
| 3418 |  OwlDAO OWL | US$0,004055 | 0,24% | 101,40% | - | US$169.285 | - |
| 3419 |  Devour DPAY | US$0,009632 | -8,80% | 188,23% | - | US$168.595 | - |
| 3420 |  Koinos KOIN | US$1,23 | 1,89% | 4,72% | - | US$169.024 | - |
| 3421 |  SHIBONK SBONK | US$6,29 | -10,36% | 16,11% | - | US$166.593 | - |
| 3422 |  xSAUCE XSAUCE | US$0,2055 | -3,34% | -11,95% | - | US$165.350 | - |
| 3423 |  Nekoverse: City of Greed Anima Spirit Gem ASG | US$0,04111 | 36,00% | 23,97% | - | US$166.579 | - |
| 3424 |  Dawg Coin DAWG | US$0,001026 | 22,94% | -7,79% | - | US$167.008 | - |
| 3425 |  Keeps Coin KVERSE | US$0,0001979 | 7,31% | 24,78% | - | US$165.733 | - |
| 3426 |  Jurat JTC | US$64,08 | -4,74% | -6,68% | - | US$164.374 | - |
| 3427 |  Raven Protocol RAVEN | US$0,001045 | 59,71% | 56,78% | - | US$164.415 | - |
| 3428 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 8,00% | 22,67% | - | US$166.278 | - |
| 3429 |  Betswap.gg BSGG | US$0,002780 | -2,48% | -5,62% | - | US$163.872 | - |
| 3430 |  TON Bridged USDT JUSDT | US$1,05 | -2,30% | 6,74% | - | US$165.266 | - |
| 3431 |  AngelBlock THOL | US$0,05115 | -0,37% | 9,18% | - | US$166.126 | - |
| 3432 |  PolyAlpha Finance ALPHA | US$0,1890 | 8,94% | 12,47% | - | US$161.898 | - |
| 3433 |  Bostrom BOOT | US$0,00000009753 | 5,27% | 108,71% | - | US$163.149 | - |
| 3434 |  Sanko GameCorp DMT | US$37,48 | -6,43% | -2,64% | - | US$162.860 | - |
| 3435 |  Non-Playable Coin NPC | US$0,002310 | -16,90% | 76,99% | - | US$158.449 | - |
| 3436 |  Vera VERA | US$0,001880 | 1,53% | -1,46% | - | US$162.435 | - |
| 3437 |  Bombcrypto Coin BOMB | US$0,05364 | -16,53% | 163,82% | - | US$162.194 | - |
| 3438 |  PixelWorldCoin PWC | US$0,008807 | -4,99% | -8,46% | - | US$161.527 | - |
| 3439 |  Hebeto HBT | US$0,000000001608 | -34,51% | -91,59% | - | US$162.282 | - |
| 3440 |  MetaMecha MM | US$0,0002935 | 3,23% | 15,51% | - | US$162.448 | - |
| 3441 |  Derby Stars DSRUN | US$0,09996 | -9,02% | -0,46% | - | US$161.095 | - |
| 3442 |  GAIA Everworld GAIA | US$0,01125 | 38,07% | 91,18% | - | US$160.591 | - |
| 3443 |  Miner Arena MINAR | US$0,08522 | 1,63% | -22,23% | - | US$160.440 | - |
| 3444 |  Starfish Finance SEAN | US$0,001715 | 1,40% | 3,40% | - | US$160.298 | - |
| 3445 |  BitcoinX BXC | US$0,0002099 | -3,86% | -1,70% | - | US$160.705 | - |
| 3446 |  Revuto REVU | US$0,02278 | 20,72% | 53,74% | - | US$158.886 | - |
| 3447 |  Web3War FPS | US$0,1991 | -0,24% | -17,22% | - | US$158.451 | - |
| 3448 |  Mechaverse MC | US$0,002863 | -0,01% | 20,20% | - | US$157.620 | - |
| 3449 |  Doge 2.0 DOGE2.0 | US$0,000000005189 | 0,35% | 22,67% | - | US$158.913 | - |
| 3450 |  SUIA SUIA | US$0,1271 | 7,95% | 10,73% | - | US$159.242 | - |
| 3451 |  DINO(ASC20) DINO | US$0,000000000972 | -10,01% | -7,95% | - | US$158.370 | - |
| 3452 |  Plxyer PLXY | US$0,02135 | 0,09% | -0,03% | - | US$157.918 | - |
| 3453 |  Manifold Finance FOLD | US$25,82 | 7,19% | 17,11% | - | US$157.513 | - |
Tabel di atas menampilkan halaman 69 dari total 100 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.