Data Historis Harga Kripto 09/03/2024
Daftar harga kripto yang direkam pada tanggal 09/03/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3354 |  AshSwap ASH | US$0,05927 | 3,27% | 33,74% | - | US$191.026 | - |
| 3355 |  Atem Network ATEM | US$0,1076 | 40,93% | 38,92% | - | US$191.008 | - |
| 3356 |  Fronk FRONK | US$0,00000004877 | 9,59% | 0,34% | - | US$190.561 | - |
| 3357 |  Book.io BOOK | US$0,03872 | 3,72% | 9,79% | - | US$190.423 | - |
| 3358 |  BitMEX Token BMEX | US$0,2743 | 12,00% | 14,30% | - | US$194.276 | - |
| 3359 |  AASToken AAST | US$0,9969 | -5,13% | 0,00% | - | US$191.956 | - |
| 3360 |  Changex CHANGE | US$0,005834 | 7,70% | 30,86% | - | US$189.603 | - |
| 3361 |  Bullieverse $BULL | US$0,007922 | 7,11% | 77,16% | - | US$190.110 | - |
| 3362 |  Ankr Staked BNB ankrBNB | US$526,02 | 0,79% | 19,47% | - | US$193.781 | - |
| 3363 |  Arbius AIUS | US$47,94 | -14,19% | -70,33% | - | US$205.075 | - |
| 3364 |  PepeTrump PUMP | US$0,000002172 | -31,18% | 0,00% | - | US$189.667 | - |
| 3365 |  NEAT NEAT | US$0,1620 | -0,56% | 55,05% | - | US$188.302 | - |
| 3366 |  White Whale WHALE | US$0,04178 | 1,79% | 6,33% | - | US$189.243 | - |
| 3367 |  DEFY DEFY | US$0,001285 | -3,34% | 3,61% | - | US$188.235 | - |
| 3368 |  Oracle AI ORACLE | US$0,005971 | 41,83% | 105,07% | - | US$187.333 | - |
| 3369 |  Spellfire SPELLFIRE | US$0,001418 | -5,52% | -0,10% | - | US$188.015 | - |
| 3370 |  ZERO MEOW | US$0,05357 | 2,72% | 10,40% | - | US$170.486 | - |
| 3371 |  SPACE-iZ SPIZ | US$0,003140 | 21,26% | -3,43% | - | US$195.393 | - |
| 3372 |  AI Meta Club AMC | US$0,09979 | -4,29% | 37,68% | - | US$185.544 | - |
| 3373 |  L $L | US$0,000001613 | 8,50% | 44,77% | - | US$183.699 | - |
| 3374 |  KittyCake KCAKE | US$0,000001400 | 2,15% | 20,65% | - | US$183.619 | - |
| 3375 |  ViCA Token VICA | US$0,03095 | 2,55% | 7,85% | - | US$183.266 | - |
| 3376 |  Alvey Chain ALV | US$0,01999 | 1,46% | 1,15% | - | US$183.464 | - |
| 3377 |  Governance OHM GOHM | US$3.226,01 | 0,93% | -2,61% | - | US$183.064 | - |
| 3378 |  ADDAMS AI ADDAMS | US$0,000003361 | -0,02% | 0,50% | - | US$184.957 | - |
| 3379 |  Storepay SPC | US$0,00007286 | 4,66% | 7,15% | - | US$180.576 | - |
| 3380 |  Operation Phoenix $OPHX | US$0,04355 | -2,37% | 12,36% | - | US$181.982 | - |
| 3381 |  Ben BEN | US$0,000001092 | -75,95% | -79,87% | - | US$181.043 | - |
| 3382 |  CrossFi XFI | US$0,8978 | -0,65% | 0,20% | - | US$180.659 | - |
| 3383 |  Fidira FID | US$0,01498 | 0,10% | 16,70% | - | US$180.878 | - |
| 3384 |  WJEWEL WJEWEL | US$0,2997 | -1,27% | -1,56% | - | US$180.297 | - |
| 3385 |  GM Wagmi GM | US$0,000005935 | 10,09% | 16,79% | - | US$180.244 | - |
| 3386 |  Ribbit RIBBIT | US$0,000000005246 | 1,96% | 192,72% | - | US$178.197 | - |
| 3387 |  SaitaRealty SRLTY | US$0,0001344 | -1,52% | 5,47% | - | US$179.566 | - |
| 3388 |  AI PIN AI | US$0,1151 | -28,68% | 27,92% | - | US$178.312 | - |
| 3389 |  READ2N RCM | US$0,4276 | 2,20% | 7,29% | - | US$177.541 | - |
| 3390 |  Croco $CROCO | US$0,00007116 | 81,02% | 177,36% | - | US$178.203 | - |
| 3391 |  Trillioner TLC | US$47,24 | 2,17% | -1,81% | - | US$178.541 | - |
| 3392 |  HMX HMX | US$8,81 | 12,60% | 21,13% | - | US$177.801 | - |
| 3393 |  Cavada CAVADA | US$0,004038 | -6,73% | -19,29% | - | US$176.655 | - |
| 3394 |  Cradle of Sins COS | US$4,85 | -16,48% | 15,53% | - | US$177.664 | - |
| 3395 |  MRHB DeFi Network MRHB | US$0,0008539 | 6,96% | 15,06% | - | US$176.387 | - |
| 3396 |  TendaCoin TND | US$0,000000000012 | -0,01% | 9,29% | - | US$177.255 | - |
| 3397 |  ClearDAO CLH | US$0,004305 | 3,31% | -2,91% | - | US$176.420 | - |
| 3398 |  Fileshare Platform FSC | US$2,14 | 0,89% | 3,89% | - | US$176.673 | - |
| 3399 |  Mythos MYTH | US$0,2942 | -1,83% | -2,10% | - | US$175.811 | - |
| 3400 |  Ada ADA | US$0,0009799 | -17,02% | -2,29% | - | US$195.093 | - |
| 3401 |  MikeToken MKT | US$0,000000000874 | 0,50% | 2,53% | - | US$179.170 | - |
| 3402 |  xDAI xDAI | US$1,00 | 0,06% | 1,36% | - | US$176.285 | - |
| 3403 |  HarryPotterObamaInu INU | US$0,00002698 | -3,66% | 25,46% | - | US$176.855 | - |
Tabel di atas menampilkan halaman 68 dari total 100 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.