Data Historis Harga Kripto 09/03/2024
Daftar harga kripto yang direkam pada tanggal 09/03/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3204 |  T23 T23 | US$0,000000000700 | -21,30% | 168,91% | - | US$261.790 | - |
| 3205 |  Storm Warfare JAN | US$0,06057 | -0,98% | -7,55% | - | US$257.447 | - |
| 3206 |  Dopex DPX | US$49,29 | 0,69% | -8,68% | - | US$255.133 | - |
| 3207 |  AKTIO AKTIO | US$0,4249 | -2,09% | -9,28% | - | US$260.142 | - |
| 3208 |  JUNO JUNO | US$0,4160 | -1,87% | 15,90% | - | US$258.914 | - |
| 3209 |  Peepo (SOL) $PEEP | US$0,00006685 | 24,44% | -19,03% | - | US$258.017 | - |
| 3210 |  ArbiPad ARBI | US$0,0002423 | -14,43% | -31,22% | - | US$256.000 | - |
| 3211 |  Witnet WIT | US$0,01170 | 4,86% | 6,26% | - | US$256.897 | - |
| 3212 |  ecoterra ECOTERRA | US$0,001629 | 2,81% | -2,92% | - | US$253.829 | - |
| 3213 |  Electric Vehicle Direct Currency EVDC | US$0,00004840 | -4,01% | 1,85% | - | US$254.352 | - |
| 3214 |  Rowan Token RWN | US$0,1741 | -3,08% | 32,57% | - | US$254.218 | - |
| 3215 |  Crypto Rangers CR | US$0,0001178 | -15,85% | 226,62% | - | US$254.278 | - |
| 3216 |  Solabrador SOBER | US$0,0004058 | -47,92% | -34,68% | - | US$258.912 | - |
| 3217 |  Bharat Smart Chain Project GNX | US$1,98 | -0,65% | 7,94% | - | US$256.555 | - |
| 3218 |  0xScans SCANS | US$0,2215 | 45,03% | -20,81% | - | US$251.162 | - |
| 3219 |  Stride Staked OSMO stOSMO | US$2,01 | 0,72% | 5,28% | - | US$253.335 | - |
| 3220 |  NFT Champions CHAMP | US$0,008255 | -23,40% | -19,05% | - | US$252.985 | - |
| 3221 |  Superpower Squad SQUAD | US$0,002538 | 1,99% | 2,45% | - | US$251.871 | - |
| 3222 |  GreenWorld GWD | US$0,005011 | -0,45% | 6,12% | - | US$252.771 | - |
| 3223 |  Scotty Beam SCOTTY | US$0,008337 | -22,22% | 89,29% | - | US$254.240 | - |
| 3224 |  pepewifhat PWH | US$0,0004795 | 19,81% | 0,00% | - | US$255.513 | - |
| 3225 |  Planet GAMMA | US$0,007775 | -0,14% | 3,99% | - | US$197.927 | - |
| 3226 |  SeaPad SPT | US$0,1429 | -4,50% | -6,45% | - | US$247.179 | - |
| 3227 |  Gold Fever NGL | US$0,1773 | 9,75% | 33,18% | - | US$247.825 | - |
| 3228 |  LUKSO (Old) LYXe | US$7,55 | 7,19% | 16,83% | - | US$255.511 | - |
| 3229 |  Etherscape SCAPE | US$0,2224 | 126,08% | -10,31% | - | US$249.175 | - |
| 3230 |  Crypto-AI-Robo.com CAIR | US$0,003589 | 29,60% | 506,41% | - | US$249.095 | - |
| 3231 |  Magical Blocks MBLK | US$0,05801 | -1,16% | 14,20% | - | US$248.151 | - |
| 3232 |  Rake Coin RAKE | US$0,0001095 | 1,83% | -9,54% | - | US$245.695 | - |
| 3233 |  Financie Token FNCT | US$0,004588 | -2,76% | -5,82% | - | US$245.263 | - |
| 3234 |  ROD.AI RODAI | US$0,00000001480 | 88,03% | 1,00% | - | US$244.947 | - |
| 3235 |  Planet IX(formerly IX token) IXT | US$0,1322 | -2,71% | -12,19% | - | US$244.791 | - |
| 3236 |  Medicle MDI | US$0,1945 | 1,36% | 5,06% | - | US$243.981 | - |
| 3237 |  zkSync id ZKID | US$0,08167 | 5,79% | 5,47% | - | US$242.402 | - |
| 3238 |  Kiba Inu KIBA | US$0,000006417 | -11,63% | -23,85% | - | US$241.332 | - |
| 3239 |  PEGO Network PG | US$0,5045 | -2,25% | 3,90% | - | US$242.374 | - |
| 3240 |  Pacman PAC | US$0,08681 | -9,13% | -18,17% | - | US$242.441 | - |
| 3241 |  AsMatch ASM | US$0,3362 | 6,05% | -9,32% | - | US$239.668 | - |
| 3242 |  Ozone metaverse OZONE | US$0,001992 | -9,60% | 10,66% | - | US$236.197 | - |
| 3243 |  Bitcoin Bam BTCBAM | US$0,4019 | 3,89% | 10,10% | - | US$237.600 | - |
| 3244 |  Jinbi Token JNB | US$11.900,58 | -0,32% | 19,77% | - | US$247.328 | - |
| 3245 |  Divergence DIVER | US$0,02467 | -7,15% | -6,51% | - | US$237.878 | - |
| 3246 |  DOGE LEGION DOGE LEGION | US$0,02873 | -28,35% | 0,00% | - | US$240.390 | - |
| 3247 |  Globiance Exchange Token GBEX | US$0,00000004884 | 4,27% | -6,74% | - | US$238.160 | - |
| 3248 |  Jim JIM | US$0,00001699 | -21,46% | -9,33% | - | US$237.942 | - |
| 3249 |  Vestate VES | US$0,01425 | -10,63% | 16,27% | - | US$237.840 | - |
| 3250 |  SPONGE SPONGE | US$0,003791 | 5,46% | 143,95% | - | US$236.471 | - |
| 3251 |  Pancake Games GCAKE | US$0,0000001825 | 11,37% | 15,77% | - | US$234.604 | - |
| 3252 |  Sillycat SILLYCAT | US$0,000000004201 | 18,23% | 371,28% | - | US$240.586 | - |
| 3253 |  ScarQuest SCAR | US$0,005358 | -3,45% | 3,05% | - | US$234.670 | - |
Tabel di atas menampilkan halaman 65 dari total 100 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.