Data Historis Harga Kripto 09/03/2024
Daftar harga kripto yang direkam pada tanggal 09/03/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3054 |  Ref Finance REF | US$0,3624 | 9,00% | 35,70% | - | US$396.208 | - |
| 3055 |  Omega Network OMN | US$0,009075 | 4,52% | 9,93% | - | US$396.772 | - |
| 3056 |  BRC App BRCT | US$0,01625 | -1,42% | 2,94% | - | US$393.950 | - |
| 3057 |  Wrapped Kaspa WKAS | US$0,1467 | -3,08% | -14,37% | - | US$374.278 | - |
| 3058 |  PUMP PUMP | US$0,6719 | -12,16% | -5,10% | - | US$389.990 | - |
| 3059 |  Metavisa Protocol MESA | US$0,0006387 | 61,77% | 56,87% | - | US$388.686 | - |
| 3060 |  Hello Pets PET | US$0,1334 | -0,66% | -1,19% | - | US$390.591 | - |
| 3061 |  Gamer Arena GAU | US$0,07682 | 0,03% | -18,62% | - | US$388.345 | - |
| 3062 |  ULTRA Prisma Finance ULTRA | US$0,9542 | -1,25% | -2,36% | - | US$389.716 | - |
| 3063 |  Mar3 AI MAR3 | US$0,01189 | 22,59% | 96,47% | - | US$391.003 | - |
| 3064 |  Doge CEO DOGECEO | US$0,000000000002 | -2,88% | 27,87% | - | US$385.337 | - |
| 3065 |  Zeek Coin MEOW | US$0,00002447 | -12,25% | 50,63% | - | US$385.614 | - |
| 3066 |  NFTCloud CLOUD | US$0,002950 | 4,44% | 171,60% | - | US$378.919 | - |
| 3067 |  TypeAI TYPE | US$0,6590 | 65,89% | 100,44% | - | US$373.827 | - |
| 3068 |  USK USK | US$0,9979 | 0,16% | 0,07% | - | US$380.135 | - |
| 3069 |  FTX Users' Debt FUD | US$10,94 | 0,30% | 10,68% | - | US$380.267 | - |
| 3070 |  Wrapped Centrifuge WCFG | US$0,7734 | 6,53% | 9,79% | - | US$389.732 | - |
| 3071 |  Calcium CAL | US$0,007433 | -3,34% | -24,66% | - | US$382.589 | - |
| 3072 |  Virtual Protocol VIRTUAL | US$0,08937 | 11,28% | 70,30% | - | US$477.804 | - |
| 3073 |  Icy IC | US$0,00006236 | 6,94% | 59,88% | - | US$375.497 | - |
| 3074 |  Nola NOLA | US$0,003359 | 72,83% | 40,60% | - | US$347.905 | - |
| 3075 |  KAIJUNO8 KAIJU | US$0,00000004283 | 104,85% | 0,00% | - | US$372.526 | - |
| 3076 |  Ta-da TADA | US$0,3436 | -4,74% | -8,85% | - | US$369.105 | - |
| 3077 |  ZED Token ZED | US$0,04815 | -1,51% | 8,65% | - | US$370.292 | - |
| 3078 |  meme (Ordinals) MEME | US$45,34 | -3,12% | 8,23% | - | US$368.857 | - |
| 3079 |  Ozonechain OZONE | US$78,37 | -4,25% | -10,34% | - | US$367.216 | - |
| 3080 |  Donald Trump TRUMP2024 | US$0,000000003540 | 12,60% | -22,39% | - | US$369.251 | - |
| 3081 |  Morra MORRA | US$0,03296 | 22,54% | 60,68% | - | US$363.408 | - |
| 3082 |  MANE MANE | US$0,01629 | 595,09% | 71,09% | - | US$361.714 | - |
| 3083 |  PaladinAI PALAI | US$0,1100 | 30,85% | 0,00% | - | US$367.130 | - |
| 3084 |  Realy REAL | US$0,1889 | -0,76% | 12,26% | - | US$366.846 | - |
| 3085 |  Game Meteor Coin GMTO | US$0,002324 | -10,10% | -19,65% | - | US$362.396 | - |
| 3086 |  ONINO ONI | US$0,3777 | 8,60% | -13,94% | - | US$361.648 | - |
| 3087 |  Cyber Arena CAT | US$0,001481 | 10,48% | 8,21% | - | US$361.581 | - |
| 3088 |  Mute MUTE | US$0,6016 | -10,85% | 2,11% | - | US$364.529 | - |
| 3089 |  Saber SBR | US$0,004146 | 8,34% | -6,07% | - | US$350.979 | - |
| 3090 |  Sacabam SCB | US$0,00000006628 | 10,28% | -1,38% | - | US$354.598 | - |
| 3091 |  Paladeum PLB | US$1,11 | 2,70% | 0,07% | - | US$353.249 | - |
| 3092 |  NOTHING NOTHING | US$0,005077 | -7,42% | 15,40% | - | US$354.367 | - |
| 3093 |  VitaDAO VITA | US$3,61 | 0,33% | 18,55% | - | US$353.718 | - |
| 3094 |  HALO NFT OFFICIAL HALO | US$0,02717 | 3,49% | 8,78% | - | US$351.423 | - |
| 3095 |  UvToken UVT | US$0,01004 | -0,32% | 11,31% | - | US$353.516 | - |
| 3096 |  FireStarter FLAME | US$0,05574 | 0,99% | 5,22% | - | US$349.195 | - |
| 3097 |  TAP FANTASY TAP | US$0,004750 | 10,58% | -3,51% | - | US$347.378 | - |
| 3098 |  Sonne Finance SONNE | US$0,09442 | -0,87% | 8,64% | - | US$346.587 | - |
| 3099 |  DogeSwap DOG | US$0,002784 | -0,20% | 69,20% | - | US$347.226 | - |
| 3100 |  Veil VEIL | US$0,007608 | -20,84% | 15,59% | - | US$349.913 | - |
| 3101 |  Raini Studios Token RST | US$0,1211 | 8,76% | 0,00% | - | US$344.203 | - |
| 3102 |  Jumbo Exchange JUMBO | US$0,1230 | -4,82% | 20,10% | - | US$342.077 | - |
| 3103 |  FLOKI CEO FLOKICEO | US$0,000000000014 | 32,78% | 63,75% | - | US$338.763 | - |
Tabel di atas menampilkan halaman 62 dari total 100 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.