Data Historis Harga Kripto 09/03/2024
Daftar harga kripto yang direkam pada tanggal 09/03/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$68.498,88 | 0,29% | 10,43% | US$1.345.987.605.375 | US$21.609.650.379 | 19.649.775 BTC |
| 2 |  Ethereum ETH | US$3.915,42 | 0,60% | 14,42% | US$470.262.099.086 | US$11.926.623.780 | 120.105.183 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,00% | 0,15% | US$101.811.082.336 | US$63.272.520.530 | 101.592.333.005 USDT |
| 4 |  BNB BNB | US$489,56 | 0,30% | 19,12% | US$73.209.194.265 | US$2.314.944.823 | 149.540.239 BNB |
| 5 |  Solana SOL | US$144,61 | -0,44% | 11,49% | US$64.096.733.735 | US$2.946.261.381 | 443.247.002 SOL |
| 6 |  XRP XRP | US$0,6218 | -0,02% | -3,57% | US$34.035.640.914 | US$1.571.098.762 | 54.736.825.690 XRP |
| 7 |  USDC USDC | US$1,00 | 0,01% | 0,02% | US$30.005.411.446 | US$5.513.805.821 | 30.004.235.002 USDC |
| 8 |  Cardano ADA | US$0,7437 | 2,60% | 0,38% | US$26.399.302.072 | US$605.198.969 | 35.496.607.869 ADA |
| 9 |  Dogecoin DOGE | US$0,1791 | 8,31% | 26,01% | US$25.680.719.241 | US$3.451.219.764 | 143.401.176.384 DOGE |
| 10 |  Shiba Inu SHIB | US$0,00003505 | -0,79% | 54,94% | US$20.652.178.519 | US$2.654.767.441 | 589.289.410.812.691 SHIB |
| 11 |  Avalanche AVAX | US$43,00 | 0,61% | -3,01% | US$16.223.980.738 | US$430.944.940 | 377.298.927 AVAX |
| 12 |  Polkadot DOT | US$10,52 | -1,34% | 11,51% | US$13.606.217.554 | US$449.980.303 | 1.293.054.170 DOT |
| 13 |  TRON TRX | US$0,1361 | -0,63% | -3,68% | US$11.961.875.323 | US$315.886.706 | 87.901.061.715 TRX |
| 14 |  Chainlink LINK | US$20,03 | 1,45% | -6,50% | US$11.758.746.897 | US$414.335.240 | 587.099.970 LINK |
| 15 |  Polygon MATIC | US$1,16 | 2,73% | 5,86% | US$11.469.522.563 | US$457.445.910 | 9.899.141.714 MATIC |
| 16 |  Toncoin TON | US$2,88 | 1,30% | 5,74% | US$9.980.603.615 | US$80.921.520 | 3.468.462.771 TON |
| 17 |  Bitcoin Cash BCH | US$433,65 | -0,94% | -13,41% | US$8.527.285.353 | US$591.969.159 | 19.664.063 BCH |
| 18 |  Uniswap UNI | US$14,22 | -2,89% | 12,50% | US$8.514.144.026 | US$343.802.887 | 598.736.140 UNI |
| 19 |  Internet Computer ICP | US$14,77 | 0,64% | 11,13% | US$6.796.877.069 | US$184.826.490 | 460.182.240 ICP |
| 20 |  Litecoin LTC | US$90,85 | 2,50% | -3,78% | US$6.749.310.827 | US$526.302.540 | 74.293.325 LTC |
| 21 |  NEAR Protocol NEAR | US$6,21 | 7,92% | 38,27% | US$6.482.620.460 | US$772.238.077 | 1.043.761.976 NEAR |
| 22 |  Filecoin FIL | US$11,08 | -3,45% | 18,85% | US$5.782.385.129 | US$585.608.334 | 522.095.503 FIL |
| 23 |  Ethereum Classic ETC | US$37,32 | -2,11% | 9,13% | US$5.447.020.087 | US$480.625.017 | 145.952.789 ETC |
| 24 |  Dai DAI | US$1,00 | 0,01% | 0,02% | US$5.348.578.256 | US$327.655.680 | 5.347.888.596 DAI |
| 25 |  UNUS SED LEO LEO | US$5,63 | -3,04% | 17,97% | US$5.216.767.539 | US$1.445.051 | 927.093.851 LEO |
| 26 |  Cosmos ATOM | US$13,38 | -0,33% | 9,64% | US$5.212.346.755 | US$262.391.486 | 389.618.408 ATOM |
| 27 |  Immutable IMX | US$3,53 | 4,24% | 9,23% | US$4.902.818.193 | US$155.496.134 | 1.389.224.659 IMX |
| 28 |  Aptos APT | US$13,18 | -0,64% | 8,48% | US$4.862.105.795 | US$217.477.713 | 368.935.475 APT |
| 29 |  Render RNDR | US$12,34 | 17,79% | 61,26% | US$4.696.111.945 | US$808.965.371 | 380.635.224 RNDR |
| 30 |  Optimism OP | US$4,70 | 4,77% | 17,90% | US$4.732.198.563 | US$307.655.960 | 1.006.141.600 OP |
| 31 |  Bittensor TAO | US$715,83 | 2,86% | 10,09% | US$4.572.534.132 | US$27.585.388 | 6.387.697 TAO |
| 32 |  Cronos CRO | US$0,1585 | -2,62% | 8,55% | US$4.212.651.857 | US$26.263.233 | 26.571.560.696 CRO |
| 33 |  The Graph GRT | US$0,4482 | 31,62% | 40,74% | US$4.220.806.650 | US$711.997.621 | 9.417.867.706 GRT |
| 34 |  Hedera HBAR | US$0,1308 | 0,04% | 13,27% | US$4.404.785.020 | US$66.720.689 | 33.685.311.905 HBAR |
| 35 |  Stellar XLM | US$0,1425 | 0,39% | 3,02% | US$4.080.549.946 | US$139.036.384 | 28.629.701.549 XLM |
| 36 |  Stacks STX | US$2,82 | -0,86% | -5,24% | US$4.069.208.019 | US$95.394.020 | 1.445.257.813 STX |
| 37 |  Injective INJ | US$40,95 | -1,48% | -4,24% | US$3.824.921.743 | US$160.959.539 | 93.400.000 INJ |
| 38 |  OKB OKB | US$61,52 | 2,77% | 12,86% | US$3.691.113.394 | US$20.136.043 | 60.000.000 OKB |
| 39 |  Pepe PEPE | US$0,000008777 | -3,34% | 100,13% | US$3.692.297.453 | US$1.857.252.831 | 420.689.899.999.995 PEPE |
| 40 |  VeChain VET | US$0,04940 | 4,16% | -3,92% | US$3.591.809.827 | US$124.519.205 | 72.714.516.834 VET |
| 41 |  Mantle MNT | US$1,05 | 0,01% | 16,84% | US$3.409.086.589 | US$213.901.952 | 3.231.662.126 MNT |
| 42 |  Kaspa KAS | US$0,1485 | -1,17% | -12,92% | US$3.409.629.969 | US$85.021.792 | 22.958.280.458 KAS |
| 43 |  First Digital USD FDUSD | US$1,00 | 0,19% | 0,58% | US$3.304.298.418 | US$6.852.982.117 | 3.291.239.553 FDUSD |
| 44 |  Theta Network THETA | US$3,18 | 3,91% | 48,17% | US$3.178.508.051 | US$145.865.635 | 1.000.000.000 THETA |
| 45 |  Lido DAO LDO | US$3,36 | -1,61% | -2,20% | US$3.000.310.405 | US$87.150.487 | 891.687.979 LDO |
| 46 |  Celestia TIA | US$16,72 | 3,14% | -0,01% | US$2.835.218.300 | US$166.651.438 | 169.536.678 TIA |
| 47 |  Arweave AR | US$43,56 | 1,57% | 61,55% | US$2.851.471.724 | US$193.183.116 | 65.454.185 AR |
| 48 |  THORChain RUNE | US$8,25 | 13,34% | 43,23% | US$2.805.212.333 | US$671.109.240 | 340.011.017 RUNE |
| 49 |  Arbitrum ARB | US$2,10 | -1,88% | 3,67% | US$2.676.301.223 | US$514.955.855 | 1.275.000.000 ARB |
| 50 |  Monero XMR | US$143,84 | -2,40% | -0,56% | US$2.647.739.516 | US$49.472.434 | 18.408.152 XMR |
Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.