Data Historis Harga Kripto 09/03/2024
Daftar harga kripto yang direkam pada tanggal 09/03/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$3.911,35 | 0,47% | 14,56% | US$38.510.717.657 | US$25.256.816 | 9.845.879 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1358 | -0,74% | -3,70% | US$11.938.301.069 | US$1.672.909 | 87.901.061.886 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$68.471,39 | 0,15% | 10,46% | US$10.687.476.447 | US$156.203.137 | 156.087 WBTC |
| 204 |  Wrapped HBAR WHBAR | US$0,1302 | -0,23% | 13,51% | US$4.387.158.722 | US$3.412.152 | 33.685.311.905 WHBAR |
| 205 |  Bitcoin BEP2 BTCB | US$68.522,41 | 0,21% | 10,56% | US$3.701.327.782 | US$997.894.568 | 54.016 BTCB |
| 206 |  Wrapped Beacon ETH WBETH | US$4.038,05 | 0,63% | 14,71% | US$3.595.213.583 | US$7.414.996 | 890.335 WBETH |
| 207 |  Rocket Pool ETH RETH | US$4.311,99 | -0,02% | 14,57% | US$2.374.582.390 | US$8.385.587 | 550.693 RETH |
| 208 |  HEX HEX | US$0,01081 | -2,38% | 7,14% | US$1.874.550.936 | US$1.744.011 | 173.411.074.413 HEX |
| 209 |  Zeebu ZBU | US$4,03 | 1,67% | 5,60% | US$1.329.210.106 | US$20.960.300 | 329.707.787 ZBU |
| 210 |  Venus BNB vBNB | US$11,70 | 0,61% | 19,34% | US$986.514.207 | US$599.237.179 | 84.327.095 vBNB |
| 211 |  Marinade Staked SOL MSOL | US$169,85 | -0,47% | 11,89% | US$965.879.543 | US$21.516.964 | 5.686.714 MSOL |
| 212 |  Cheelee CHEEL | US$17,37 | 0,56% | -3,55% | US$935.206.275 | US$5.857.517 | 53.837.996 CHEEL |
| 213 |  Wrapped BNB WBNB | US$489,48 | 0,88% | 19,34% | US$889.570.783 | US$319.231.768 | 1.817.362 WBNB |
| 214 |  Ethena USDe USDe | US$1,00 | 0,02% | 0,14% | US$853.736.814 | US$31.820.115 | 850.569.143 USDe |
| 215 |  Coinbase Wrapped Staked ETH cbETH | US$4.150,79 | 0,72% | 14,51% | US$812.190.686 | US$8.434.468 | 195.671 cbETH |
| 216 |  Frax FRAX | US$0,9980 | 0,06% | 0,09% | US$648.167.721 | US$26.293.575 | 649.462.236 FRAX |
| 217 |  PAAL AI PAAL | US$0,7791 | 20,12% | 45,13% | US$622.257.860 | US$12.309.046 | 798.662.810 PAAL |
| 218 |  Orbler ORBR | US$0,5563 | 0,30% | 3,53% | US$565.003.342 | US$269.162 | 1.015.586.750 ORBR |
| 219 |  Kujira KUJI | US$4,56 | -4,43% | 6,30% | US$558.306.323 | US$1.912.097 | 122.349.807 KUJI |
| 220 |  Fasttoken FTN | US$1,74 | 0,62% | -0,04% | US$530.040.175 | US$14.747.976 | 304.850.250 FTN |
| 221 |  Wrapped Kava WKAVA | US$0,9291 | 0,00% | -2,20% | US$462.378.333 | - | 497.668.960 WKAVA |
| 222 |  MOG Coin MOG | US$0,000001087 | 10,22% | 77,19% | US$424.707.952 | US$10.459.006 | 390.570.159.911.439 MOG |
| 223 |  Aleph Zero AZERO | US$1,54 | -4,96% | 16,91% | US$410.237.635 | US$3.419.414 | 266.778.951 AZERO |
| 224 |  Rollbit Coin RLB | US$0,1224 | -6,48% | -7,57% | US$403.524.098 | US$3.757.271 | 3.296.951.621 RLB |
| 225 |  Delysium AGI | US$0,6480 | 47,37% | 134,97% | US$389.381.476 | US$181.942.736 | 600.885.053 AGI |
| 226 |  0x0.ai 0x0 | US$0,4373 | 18,41% | 57,46% | US$379.809.638 | US$3.706.869 | 868.563.455 0x0 |
| 227 |  Stride STRD | US$4,33 | 1,16% | -5,80% | US$380.132.984 | US$219.256 | 87.825.728 STRD |
| 228 |  Telcoin TEL | US$0,004309 | 11,48% | 110,02% | US$375.557.520 | US$5.791.062 | 87.149.370.414 TEL |
| 229 |  Storj STORJ | US$0,8729 | 1,88% | 3,41% | US$359.707.082 | US$159.824.598 | 412.088.110 STORJ |
| 230 |  DeXe DEXE | US$9,90 | 1,25% | 48,98% | US$361.425.104 | US$10.549.004 | 36.500.047 DEXE |
| 231 |  Myro MYRO | US$0,3805 | -9,05% | 174,31% | US$359.259.105 | US$141.225.499 | 944.203.815 MYRO |
| 232 |  Raydium RAY | US$1,34 | -5,52% | 10,13% | US$347.692.485 | US$45.744.061 | 258.909.746 RAY |
| 233 |  VeThor Token VTHO | US$0,004716 | 7,89% | -2,17% | US$347.007.019 | US$13.786.188 | 73.580.009.451 VTHO |
| 234 |  Threshold T | US$0,03606 | 2,63% | 2,09% | US$346.925.394 | US$33.222.208 | 9.621.059.983 T |
| 235 |  GuildFi GF | US$0,5941 | -6,96% | 50,19% | US$344.421.858 | US$4.405.249 | 579.706.145 GF |
| 236 |  MAGA TRUMP | US$8,05 | 0,18% | 9,01% | US$338.361.439 | US$15.713.358 | 42.055.436 TRUMP |
| 237 |  TNC Coin TNC | US$0,05779 | 47,67% | 1,00% | US$338.158.112 | US$5.364,32 | 5.851.183.164 TNC |
| 238 |  yearn.finance YFI | US$10.202,91 | 0,47% | 6,39% | US$339.542.249 | US$59.538.684 | 33.279 YFI |
| 239 |  Chromia CHR | US$0,4246 | 17,66% | 4,00% | US$338.610.508 | US$50.350.723 | 797.434.439 CHR |
| 240 |  Jito JTO | US$2,87 | 3,31% | 13,38% | US$336.661.222 | US$93.417.522 | 117.197.247 JTO |
| 241 |  WAX WAXP | US$0,09722 | 10,95% | 15,30% | US$332.405.950 | US$74.362.907 | 3.419.148.465 WAXP |
| 242 |  ICON ICX | US$0,3407 | 4,49% | 8,64% | US$334.935.349 | US$24.392.303 | 982.993.991 ICX |
| 243 |  iExec RLC RLC | US$4,62 | 24,20% | 17,58% | US$334.092.274 | US$92.521.161 | 72.382.548 RLC |
| 244 |  Numeraire NMR | US$51,68 | 30,73% | 51,07% | US$324.099.381 | US$91.988.160 | 6.270.863 NMR |
| 245 |  Decentralized Social DESO | US$37,33 | 0,11% | -6,95% | US$331.664.878 | US$3.199.736 | 8.884.536 DESO |
| 246 |  API3 API3 | US$3,84 | 2,02% | -2,57% | US$331.898.432 | US$69.455.931 | 86.421.978 API3 |
| 247 |  L7 LSD | US$7,94 | 1,85% | -17,89% | US$325.112.799 | US$3.116.624 | 40.941.582 LSD |
| 248 |  Helium Mobile MOBILE | US$0,003927 | 5,13% | 15,30% | US$323.077.903 | US$11.397.568 | 82.262.267.398 MOBILE |
| 249 |  TerraClassicUSD USTC | US$0,03589 | -0,10% | -9,19% | US$321.583.802 | US$31.278.602 | 8.959.954.902 USTC |
| 250 |  Balancer BAL | US$5,77 | -0,40% | 10,02% | US$319.658.927 | US$9.552.768 | 55.421.688 BAL |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.