Data Historis Harga Kripto 09/03/2024
Daftar harga kripto yang direkam pada tanggal 09/03/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ArbDoge AI AIDOGE | US$0,000000000814 | 47,32% | 131,26% | US$142.056.817 | US$85.689.833 | 174.455.896.934.211.008 AIDOGE |
| 402 |  Spell Token SPELL | US$0,001330 | -2,15% | -16,73% | US$142.844.334 | US$35.021.860 | 107.405.628.969 SPELL |
| 403 |  Loom Network LOOM | US$0,1137 | 2,82% | -0,88% | US$138.820.125 | US$25.861.205 | 1.221.425.698 LOOM |
| 404 |  PaLM AI PALM | US$1,75 | 31,59% | 161,97% | US$138.086.590 | US$6.185.857 | 79.000.000 PALM |
| 405 |  Liquity USD LUSD | US$1,01 | 1,34% | 1,46% | US$137.764.534 | US$2.335.290 | 136.282.694 LUSD |
| 406 |  STASIS EURO EURS | US$1,09 | 0,09% | 0,47% | US$135.808.369 | US$2.747.887 | 124.125.940 EURS |
| 407 |  Crown by Third Time Games CROWN | US$1,41 | -6,17% | 1,54% | US$135.124.797 | US$3.322.498 | 96.164.596 CROWN |
| 408 |  Adventure Gold AGLD | US$1,75 | 8,91% | 4,29% | US$135.047.697 | US$19.243.352 | 77.290.001 AGLD |
| 409 |  Origin Protocol OGN | US$0,2336 | 4,36% | 6,61% | US$134.370.861 | US$35.177.484 | 575.098.106 OGN |
| 410 |  Mines of Dalarnia DAR | US$0,2420 | 8,65% | 10,47% | US$134.867.377 | US$64.988.183 | 557.257.797 DAR |
| 411 |  PlatON LAT | US$0,02576 | 26,72% | 56,07% | US$133.358.711 | US$14.743.356 | 5.176.079.531 LAT |
| 412 |  Tokamak Network TON | US$3,03 | -0,20% | 15,13% | US$133.003.744 | US$13.945.712 | 43.841.454 TON |
| 413 |  Ankr Staked ETH ankrETH | US$4.500,38 | 0,01% | 14,91% | US$131.996.216 | US$54.423,45 | 29.330 ankrETH |
| 414 |  Phala Network PHA | US$0,1882 | 0,01% | 10,30% | US$131.908.267 | US$15.978.022 | 701.050.405 PHA |
| 415 |  GamerCoin GHX | US$0,2025 | 64,49% | 170,08% | US$131.589.814 | US$66.414.505 | 649.965.123 GHX |
| 416 |  Acala Token ACA | US$0,1357 | 5,08% | 4,09% | US$130.614.718 | US$11.153.943 | 962.499.997 ACA |
| 417 |  GameFi.org GAFI | US$11,78 | -3,57% | 2,37% | US$128.914.889 | US$511.013 | 10.945.063 GAFI |
| 418 |  Gomining GMT | US$0,3214 | 0,73% | -0,39% | US$129.106.875 | US$2.160.483 | 401.643.157 GMT |
| 419 |  Aurora AURORA | US$0,2964 | 1,96% | -4,91% | US$127.775.879 | US$1.968.239 | 431.106.418 AURORA |
| 420 |  Polygon Ecosystem Token POL | US$1,15 | 1,91% | 5,15% | US$128.376.156 | US$898.803 | 111.317.024 POL |
| 421 |  RACA RACA | US$0,0003664 | 26,37% | 26,31% | US$129.470.666 | US$55.119.027 | 353.323.005.172 RACA |
| 422 |  NKN NKN | US$0,1698 | 10,69% | 11,55% | US$128.139.644 | US$50.271.807 | 754.831.362 NKN |
| 423 |  Bancor BNT | US$0,9611 | 0,93% | 4,94% | US$127.496.207 | US$10.822.705 | 132.661.554 BNT |
| 424 |  WazirX WRX | US$0,3320 | 0,08% | 15,79% | US$126.785.758 | US$3.714.075 | 381.856.872 WRX |
| 425 |  Gods Unchained GODS | US$0,4487 | 10,01% | 12,37% | US$125.189.999 | US$11.783.582 | 279.027.778 GODS |
| 426 |  Radworks RAD | US$2,44 | 3,73% | 5,87% | US$125.546.877 | US$13.369.545 | 51.555.980 RAD |
| 427 |  BakeryToken BAKE | US$0,4332 | 4,51% | -8,38% | US$125.526.594 | US$39.739.039 | 289.770.513 BAKE |
| 428 |  Access Protocol ACS | US$0,003665 | 4,43% | 13,83% | US$124.103.401 | US$7.209.271 | 33.861.730.225 ACS |
| 429 |  World Mobile Token WMT | US$0,2533 | 6,53% | 9,42% | US$124.600.432 | US$2.732.795 | 491.838.755 WMT |
| 430 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$11,78 | -4,72% | -20,06% | US$124.615.432 | US$2.393.903 | 10.578.424 BFIC |
| 431 |  tomiNet TOMI | US$1,27 | 3,17% | 13,93% | US$124.413.886 | US$29.316.184 | 97.731.371 TOMI |
| 432 |  Star Atlas ATLAS | US$0,008205 | 2,34% | 3,21% | US$124.159.702 | US$8.756.891 | 15.132.690.963 ATLAS |
| 433 |  Guild of Guardians GOG | US$0,2277 | -1,16% | -13,65% | US$123.063.051 | US$181.801 | 540.574.001 GOG |
| 434 |  Multibit MUBI | US$0,1302 | -4,00% | -15,74% | US$123.717.498 | US$18.340.781 | 950.000.000 MUBI |
| 435 |  VAIOT VAI | US$0,3897 | 18,63% | 37,47% | US$122.478.851 | US$6.053.231 | 314.328.612 VAI |
| 436 |  The Root Network ROOT | US$0,1179 | 6,91% | 40,14% | US$122.468.397 | US$12.765.828 | 1.038.925.778 ROOT |
| 437 |  Ardor ARDR | US$0,1227 | 1,61% | 5,77% | US$122.596.968 | US$7.206.640 | 998.999.495 ARDR |
| 438 |  XPLA XPLA | US$0,2465 | 4,13% | -1,15% | US$120.858.521 | US$2.160.951 | 490.364.132 XPLA |
| 439 |  Shentu CTK | US$0,9144 | -0,06% | 4,61% | US$120.623.688 | US$10.983.312 | 131.922.860 CTK |
| 440 |  Unizen ZCX | US$0,1743 | 5,44% | 39,73% | US$120.822.216 | US$3.995.843 | 693.103.787 ZCX |
| 441 |  Victoria VR VR | US$0,04210 | 6,39% | -9,39% | US$119.152.941 | US$2.348.623 | 2.830.215.885 VR |
| 442 |  MovieBloc MBL | US$0,006848 | 7,47% | 13,47% | US$119.574.207 | US$24.336.307 | 17.461.887.217 MBL |
| 443 |  Highstreet HIGH | US$2,35 | 6,27% | 8,14% | US$118.594.454 | US$24.725.806 | 50.365.992 HIGH |
| 444 |  Bitgert BRISE | US$0,0000002928 | 19,47% | 41,18% | US$115.865.777 | US$4.392.112 | 395.688.215.721.653 BRISE |
| 445 |  Alien Worlds TLM | US$0,02809 | 10,68% | 3,63% | US$114.257.663 | US$33.871.188 | 4.067.728.145 TLM |
| 446 |  StormX STMX | US$0,01140 | 6,76% | 9,15% | US$114.034.858 | US$28.029.575 | 10.000.000.000 STMX |
| 447 |  Polymath POLY | US$0,1109 | -4,53% | -28,80% | US$102.563.333 | US$7.731,53 | 924.998.413 POLY |
| 448 |  Badger DAO BADGER | US$5,90 | -0,45% | 0,87% | US$111.343.568 | US$14.243.517 | 18.883.833 BADGER |
| 449 |  Venus USDC vUSDC | US$0,02337 | 0,05% | 0,38% | US$111.478.470 | US$128.897.900 | 4.771.015.133 vUSDC |
| 450 |  Bifrost BFC | US$0,07942 | 5,37% | 11,36% | US$110.121.462 | US$1.318.293 | 1.386.638.564 BFC |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.