Data Historis Harga Kripto 09/03/2024
Daftar harga kripto yang direkam pada tanggal 09/03/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Sleepless AI AI | US$2,26 | 9,28% | 25,61% | US$318.051.927 | US$166.662.182 | 140.937.500 AI |
| 252 |  Smooth Love Potion SLP | US$0,007680 | 15,97% | 24,63% | US$317.646.681 | US$143.765.473 | 41.361.275.450 SLP |
| 253 |  Ontology ONT | US$0,3564 | -0,01% | 10,79% | US$311.936.813 | US$19.778.277 | 875.249.524 ONT |
| 254 |  Big Time BIGTIME | US$0,5812 | 13,67% | 15,31% | US$308.859.805 | US$130.340.899 | 531.428.878 BIGTIME |
| 255 |  Coin98 C98 | US$0,4282 | 1,40% | 2,32% | US$305.955.768 | US$24.082.947 | 714.444.335 C98 |
| 256 |  MX TOKEN MX | US$3,04 | -0,42% | 3,14% | US$300.384.061 | US$13.920.419 | 98.959.034 MX |
| 257 |  Solar SXP | US$0,5023 | 2,65% | 11,02% | US$299.755.228 | US$43.468.932 | 596.729.114 SXP |
| 258 |  Synapse SYN | US$1,60 | 0,74% | 41,18% | US$298.790.533 | US$12.732.515 | 186.238.404 SYN |
| 259 |  Cartesi CTSI | US$0,3821 | 3,81% | -6,90% | US$298.419.780 | US$20.522.340 | 780.949.235 CTSI |
| 260 |  Reserve Rights RSR | US$0,005848 | 1,28% | 42,28% | US$295.928.874 | US$20.882.948 | 50.600.000.000 RSR |
| 261 |  Pocket Network POKT | US$0,1771 | -1,19% | -24,70% | US$290.292.132 | US$1.463.264 | 1.639.345.851 POKT |
| 262 |  NFPrompt NFP | US$1,12 | 23,17% | 35,56% | US$281.112.931 | US$194.030.401 | 250.000.000 NFP |
| 263 |  Vulcan Forged (PYR) PYR | US$10,26 | 5,67% | 17,93% | US$288.289.286 | US$26.184.332 | 28.100.000 PYR |
| 264 |  Fusionist ACE | US$12,99 | 3,83% | -1,13% | US$285.317.502 | US$140.999.789 | 21.969.520 ACE |
| 265 |  Venus BTC vBTC | US$1.393,47 | 0,26% | 10,57% | US$286.826.469 | US$979.616.579 | 205.836 vBTC |
| 266 |  Yield Guild Games YGG | US$0,9220 | 38,77% | 26,78% | US$290.179.234 | US$385.663.320 | 314.724.794 YGG |
| 267 |  FINSCHIA FNSA | US$37,34 | -1,85% | -8,14% | US$285.885.581 | US$2.936.301 | 7.655.985 FNSA |
| 268 |  Marlin POND | US$0,03562 | 18,12% | 40,57% | US$288.081.039 | US$32.088.376 | 8.087.375.977 POND |
| 269 |  Open Campus EDU | US$0,9961 | 4,36% | 8,78% | US$281.026.043 | US$15.305.434 | 282.135.417 EDU |
| 270 |  Lisk LSK | US$2,19 | 2,64% | 36,87% | US$282.631.360 | US$59.364.760 | 128.900.445 LSK |
| 271 |  IQ IQ | US$0,01542 | 63,93% | 81,81% | US$275.453.875 | US$456.207.353 | 17.858.726.356 IQ |
| 272 |  Bone ShibaSwap BONE | US$1,19 | 1,27% | 41,06% | US$274.650.127 | US$15.510.673 | 229.923.351 BONE |
| 273 |  Vanar Chain VANRY | US$0,1955 | 11,06% | 39,91% | US$267.027.449 | US$53.269.918 | 1.365.932.859 VANRY |
| 274 |  IOST IOST | US$0,01278 | 2,12% | 4,39% | US$272.333.995 | US$29.292.305 | 21.315.000.000 IOST |
| 275 |  Tellor TRB | US$106,01 | 2,08% | -14,71% | US$270.945.917 | US$47.423.581 | 2.555.969 TRB |
| 276 |  Nakamoto Games NAKA | US$2,93 | 6,01% | 15,93% | US$265.235.046 | US$33.228.164 | 90.463.652 NAKA |
| 277 |  DigiByte DGB | US$0,01568 | 4,12% | 5,28% | US$264.534.902 | US$9.584.816 | 16.875.795.735 DGB |
| 278 |  Prom PROM | US$14,44 | -0,01% | 29,03% | US$263.468.371 | US$9.681.246 | 18.250.000 PROM |
| 279 |  Rootstock Infrastructure Framework RIF | US$0,2613 | 2,24% | 14,44% | US$261.348.548 | US$8.995.929 | 1.000.000.000 RIF |
| 280 |  Seedify.fund SFUND | US$4,39 | 0,39% | 5,35% | US$260.700.589 | US$13.053.958 | 59.446.670 SFUND |
| 281 |  Beldex BDX | US$0,04164 | -0,58% | 1,93% | US$258.092.750 | US$1.737.619 | 6.197.685.943 BDX |
| 282 |  Stratis STRAX | US$1,63 | 0,35% | 16,89% | US$256.933.866 | US$42.525.069 | 158.048.989 STRAX |
| 283 |  VVS Finance VVS | US$0,000005488 | -1,69% | 7,66% | US$244.912.016 | US$1.155.356 | 44.629.179.484.542 VVS |
| 284 |  ATOR Protocol ATOR | US$2,73 | 25,85% | 99,69% | US$245.226.354 | US$8.782.530 | 89.978.249 ATOR |
| 285 |  Celer Network CELR | US$0,03247 | -0,94% | 8,49% | US$251.430.700 | US$9.615.559 | 7.743.424.107 CELR |
| 286 |  ConstitutionDAO PEOPLE | US$0,04915 | -2,26% | 0,47% | US$248.720.428 | US$115.480.370 | 5.060.137.335 PEOPLE |
| 287 |  SwissBorg BORG | US$0,2503 | -1,45% | -4,87% | US$246.324.477 | US$2.164.074 | 984.204.858 BORG |
| 288 |  Alchemy Pay ACH | US$0,03327 | 1,73% | 13,04% | US$246.538.691 | US$27.765.642 | 7.411.175.996 ACH |
| 289 |  Wilder World WILD | US$0,9455 | 16,66% | 115,76% | US$244.935.805 | US$2.630.607 | 259.053.639 WILD |
| 290 |  Oasys OAS | US$0,1246 | 4,70% | 2,18% | US$244.922.122 | US$7.489.257 | 1.965.093.352 OAS |
| 291 |  Heroes of Mavia MAVIA | US$8,02 | 6,54% | 29,50% | US$240.636.352 | US$50.347.541 | 30.000.396 MAVIA |
| 292 |  Creditcoin CTC | US$0,7590 | -1,30% | 20,81% | US$243.483.721 | US$58.970.095 | 320.798.691 CTC |
| 293 |  Covalent CQT | US$0,3823 | -0,24% | -0,95% | US$242.400.775 | US$2.695.055 | 634.051.477 CQT |
| 294 |  MANTRA OM | US$0,3047 | 1,07% | 12,03% | US$241.940.656 | US$11.609.447 | 793.991.274 OM |
| 295 |  Orca ORCA | US$4,96 | -5,48% | 3,19% | US$241.605.471 | US$9.009.295 | 48.755.982 ORCA |
| 296 |  RSS3 RSS3 | US$0,4617 | 62,58% | 90,97% | US$239.088.027 | US$78.533.959 | 517.879.940 RSS3 |
| 297 |  CyberConnect CYBER | US$11,86 | -2,55% | 15,87% | US$233.716.628 | US$62.332.814 | 19.704.700 CYBER |
| 298 |  Oraichain ORAI | US$18,04 | -0,13% | 7,19% | US$229.174.905 | US$5.436.662 | 12.706.080 ORAI |
| 299 |  Hive HIVE | US$0,4634 | 0,12% | 9,41% | US$232.026.992 | US$11.839.142 | 500.749.243 HIVE |
| 300 |  LUKSO LYX | US$7,48 | 5,34% | 17,14% | US$228.313.530 | US$1.343.495 | 30.535.907 LYX |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.