Data Historis Harga Kripto 09/03/2024
Daftar harga kripto yang direkam pada tanggal 09/03/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Hashflow HFT | US$0,4864 | 1,22% | 0,44% | US$176.735.048 | US$34.943.834 | 363.354.050 HFT |
| 352 |  Cortex CTXC | US$0,8213 | 33,69% | 31,86% | US$180.074.906 | US$165.355.403 | 219.258.350 CTXC |
| 353 |  USDJ USDJ | US$1,13 | 0,01% | 1,72% | US$173.959.948 | US$1.673.224 | 153.806.382 USDJ |
| 354 |  Metars Genesis MRS | US$2,05 | 0,20% | 10,41% | US$172.956.310 | US$325.670 | 84.186.953 MRS |
| 355 |  dKargo DKA | US$0,04731 | 2,82% | 8,86% | US$174.337.871 | US$11.359.790 | 3.685.000.000 DKA |
| 356 |  Agoras: Currency of Tau AGRS | US$9,57 | -1,86% | -3,97% | US$172.305.755 | US$1.354.887 | 18.000.000 AGRS |
| 357 |  Telos TLOS | US$0,4557 | -1,50% | -14,01% | US$171.155.071 | US$3.437.164 | 375.573.675 TLOS |
| 358 |  Radiant Capital RDNT | US$0,3833 | 0,21% | 0,78% | US$170.837.191 | US$36.940.355 | 445.655.131 RDNT |
| 359 |  PlayDapp PDA | US$0,2974 | 0,93% | -8,44% | US$171.720.719 | US$33.063.824 | 577.401.393 PDA |
| 360 |  FLEX FLEX | US$1,71 | 29,47% | -7,00% | US$169.149.300 | US$133.660 | 98.664.939 FLEX |
| 361 |  OMG Network OMG | US$1,20 | 0,60% | 11,66% | US$168.333.263 | US$31.489.561 | 140.245.398 OMG |
| 362 |  Arcblock ABT | US$1,70 | 8,88% | -1,78% | US$168.017.864 | US$10.442.380 | 98.554.305 ABT |
| 363 |  CUDOS CUDOS | US$0,02844 | -2,30% | 2,16% | US$166.195.599 | US$1.966.925 | 5.843.157.717 CUDOS |
| 364 |  DODO DODO | US$0,2701 | 4,44% | 4,53% | US$166.007.194 | US$19.657.268 | 614.617.713 DODO |
| 365 |  Zignaly ZIG | US$0,1119 | 26,31% | 36,98% | US$160.401.048 | US$10.594.396 | 1.433.308.739 ZIG |
| 366 |  Metal DAO MTL | US$2,49 | -8,79% | 27,78% | US$165.539.545 | US$269.492.033 | 66.588.888 MTL |
| 367 |  Venus ETH vETH | US$80,83 | 0,54% | 14,48% | US$164.407.364 | US$235.019.091 | 2.033.994 vETH |
| 368 |  Trias Token (New) TRIAS | US$16,72 | -0,32% | 4,60% | US$162.971.275 | US$6.530.291 | 9.748.967 TRIAS |
| 369 |  MVL MVL | US$0,006694 | 3,53% | 8,84% | US$164.019.663 | US$15.942.181 | 24.502.958.863 MVL |
| 370 |  Stella ALPHA | US$0,1888 | 8,78% | 12,44% | US$164.240.247 | US$16.855.418 | 870.000.000 ALPHA |
| 371 |  Keep Network KEEP | US$0,1702 | 2,34% | 1,60% | US$161.886.364 | US$39.675,02 | 951.038.242 KEEP |
| 372 |  WeBuy WE | US$0,4434 | -4,05% | -7,68% | US$160.528.807 | US$210.938 | 362.031.240 WE |
| 373 |  MediBloc MED | US$0,01971 | -5,17% | 28,49% | US$163.312.676 | US$33.696.829 | 8.285.671.092 MED |
| 374 |  Ergo ERG | US$2,18 | 1,76% | -12,39% | US$161.050.538 | US$420.072 | 73.884.882 ERG |
| 375 |  Tectum TET | US$32,12 | 5,07% | -0,31% | US$160.038.374 | US$2.876.992 | 4.981.934 TET |
| 376 |  Tribe TRIBE | US$0,2986 | -40,97% | -33,25% | US$159.631.007 | US$8.606.948 | 534.538.897 TRIBE |
| 377 |  Steem STEEM | US$0,3532 | 3,53% | 14,51% | US$161.565.328 | US$16.101.024 | 457.465.699 STEEM |
| 378 |  Sun (New) SUN | US$0,01618 | -5,59% | 38,69% | US$159.624.491 | US$64.614.967 | 9.865.404.222 SUN |
| 379 |  Ontology Gas ONG | US$0,4295 | 0,23% | 1,26% | US$160.135.285 | US$10.150.546 | 372.872.323 ONG |
| 380 |  Maverick Protocol MAV | US$0,6353 | 1,70% | -16,40% | US$158.820.397 | US$17.582.396 | 250.000.000 MAV |
| 381 |  MiL.k MLK | US$0,4465 | 0,49% | 7,03% | US$154.603.804 | US$13.041.418 | 346.252.136 MLK |
| 382 |  Gitcoin GTC | US$2,38 | 4,31% | 16,91% | US$157.514.632 | US$27.321.277 | 66.291.054 GTC |
| 383 |  Artificial Liquid Intelligence ALI | US$0,04390 | 6,62% | 7,19% | US$157.532.792 | US$6.130.128 | 3.588.163.660 ALI |
| 384 |  STP STPT | US$0,08025 | 3,74% | 11,88% | US$155.883.098 | US$20.574.895 | 1.942.420.283 STPT |
| 385 |  LooksRare LOOKS | US$0,1575 | 5,86% | 40,70% | US$157.490.286 | US$18.980.902 | 999.941.673 LOOKS |
| 386 |  Orbs ORBS | US$0,04909 | 2,52% | 6,43% | US$155.489.833 | US$20.049.166 | 3.167.720.359 ORBS |
| 387 |  Snek SNEK | US$0,002123 | 3,46% | 18,80% | US$155.469.314 | US$3.645.653 | 73.235.343.051 SNEK |
| 388 |  BinaryX BNX | US$0,4434 | 12,07% | 28,66% | US$155.970.215 | US$14.384.203 | 351.778.960 BNX |
| 389 |  Kyber Network Crystal v2 KNC | US$0,8641 | 0,01% | 7,09% | US$155.248.493 | US$31.719.527 | 179.662.702 KNC |
| 390 |  Orchid OXT | US$0,1575 | -0,43% | 8,55% | US$154.276.473 | US$21.829.939 | 979.779.108 OXT |
| 391 |  Bluzelle BLZ | US$0,3621 | 3,70% | -3,19% | US$154.450.442 | US$7.276.287 | 426.504.177 BLZ |
| 392 |  MyNeighborAlice ALICE | US$2,28 | 16,01% | 12,72% | US$155.003.750 | US$59.503.606 | 67.913.333 ALICE |
| 393 |  Stargate Finance STG | US$0,7478 | 2,07% | 1,74% | US$152.810.904 | US$19.726.931 | 204.338.417 STG |
| 394 |  Dusk DUSK | US$0,3582 | 4,23% | 2,35% | US$150.840.448 | US$18.759.974 | 421.164.409 DUSK |
| 395 |  Milady Meme Coin LADYS | US$0,0000001998 | 22,09% | 87,32% | US$146.728.779 | US$22.622.522 | 734.366.023.232.083 LADYS |
| 396 |  Request REQ | US$0,1500 | -3,46% | 19,03% | US$149.928.304 | US$27.455.390 | 999.653.403 REQ |
| 397 |  MOBOX MBOX | US$0,5474 | 8,94% | 21,92% | US$149.053.652 | US$46.736.400 | 272.304.299 MBOX |
| 398 |  Gemini Dollar GUSD | US$0,9998 | -0,02% | 0,00% | US$148.511.892 | US$521.239 | 148.548.676 GUSD |
| 399 |  Verasity VRA | US$0,01448 | 10,64% | 11,03% | US$148.438.137 | US$36.090.914 | 10.249.906.818 VRA |
| 400 |  Civic CVC | US$0,1438 | 1,10% | 8,77% | US$143.800.308 | US$20.956.998 | 1.000.000.000 CVC |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.