Data Historis Harga Kripto 09/03/2024
Daftar harga kripto yang direkam pada tanggal 09/03/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Syntropy NOIA | US$0,3064 | 10,27% | 69,11% | US$223.543.754 | US$4.932.736 | 729.553.097 NOIA |
| 302 |  Amp AMP | US$0,005418 | 6,34% | 2,24% | US$228.787.117 | US$18.801.909 | 42.227.702.186 AMP |
| 303 |  Myria MYRIA | US$0,01371 | 11,67% | 11,39% | US$224.542.539 | US$9.254.680 | 16.372.980.819 MYRIA |
| 304 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,2254 | 57,44% | 64,13% | US$225.328.008 | US$18.201.318 | 999.798.155 BITCOIN |
| 305 |  Polymesh POLYX | US$0,2746 | 9,60% | 20,59% | US$226.737.659 | US$100.342.063 | 825.640.932 POLYX |
| 306 |  inSure DeFi SURE | US$0,008407 | -4,73% | 27,36% | US$225.219.111 | US$263.040 | 26.790.063.175 SURE |
| 307 |  ALEX Lab ALEX | US$0,3718 | 0,39% | -2,26% | US$225.470.994 | US$5.652.890 | 606.489.877 ALEX |
| 308 |  PayPal USD PYUSD | US$0,9987 | -0,09% | 0,22% | US$224.062.471 | US$17.240.334 | 224.350.606 PYUSD |
| 309 |  LCX LCX | US$0,2865 | 12,19% | 11,09% | US$221.071.472 | US$7.487.376 | 771.584.751 LCX |
| 310 |  Alephium ALPH | US$3,03 | -2,63% | -19,33% | US$219.389.392 | US$2.412.760 | 72.462.562 ALPH |
| 311 |  BORA BORA | US$0,2196 | 3,91% | 10,65% | US$218.197.449 | US$17.322.397 | 993.750.000 BORA |
| 312 |  Smog SMOG | US$0,2845 | -15,05% | 136,43% | US$221.625.646 | US$8.101.520 | 778.999.968 SMOG |
| 313 |  Art de Finance ADF | US$1,61 | -8,75% | -7,73% | US$219.348.515 | US$473.472 | 135.881.015 ADF |
| 314 |  Dent DENT | US$0,002183 | -1,05% | 7,84% | US$218.308.173 | US$9.199.798 | 100.000.000.000 DENT |
| 315 |  Wen WEN | US$0,0003382 | -7,72% | 84,53% | US$212.492.765 | US$70.675.538 | 628.326.131.045 WEN |
| 316 |  Syscoin SYS | US$0,2688 | 2,29% | 8,30% | US$210.166.360 | US$10.913.884 | 781.803.033 SYS |
| 317 |  Nano XNO | US$1,57 | 3,49% | 1,57% | US$209.012.925 | US$4.294.945 | 133.248.297 XNO |
| 318 |  Moonriver MOVR | US$23,48 | 4,74% | -9,57% | US$208.797.012 | US$33.094.111 | 8.894.185 MOVR |
| 319 |  Ark ARK | US$1,17 | -2,59% | 11,89% | US$210.508.881 | US$29.121.558 | 179.392.648 ARK |
| 320 |  NYM NYM | US$0,2920 | 8,11% | 9,65% | US$208.797.338 | US$3.395.540 | 715.015.018 NYM |
| 321 |  DAO Maker DAO | US$1,33 | 3,78% | 21,92% | US$207.943.902 | US$5.499.392 | 156.535.854 DAO |
| 322 |  Braintrust BTRST | US$0,9194 | 6,14% | 2,09% | US$206.189.972 | US$722.481 | 224.274.024 BTRST |
| 323 |  Venus XVS | US$12,94 | -2,07% | -1,95% | US$203.950.152 | US$39.245.248 | 15.758.955 XVS |
| 324 |  Pax Dollar USDP | US$1,00 | 0,04% | 0,11% | US$202.842.163 | US$1.463.282 | 202.801.072 USDP |
| 325 |  Status SNT | US$0,05242 | 3,11% | 3,31% | US$203.225.074 | US$13.183.101 | 3.876.517.863 SNT |
| 326 |  JOE JOE | US$0,5762 | 2,24% | -5,57% | US$202.118.001 | US$16.623.380 | 350.779.330 JOE |
| 327 |  Huobi BTC HBTC | US$22.477,73 | -3,03% | 15,25% | US$201.613.895 | US$15.211,51 | 8.969 HBTC |
| 328 |  Powerledger POWR | US$0,3941 | 3,09% | -0,74% | US$201.949.289 | US$32.974.669 | 512.375.110 POWR |
| 329 |  PepeFork PORK | US$0,0000005487 | -9,24% | 52,33% | US$198.688.037 | US$13.975.716 | 362.113.456.921.569 PORK |
| 330 |  Hivemapper HONEY | US$0,1926 | 3,76% | -15,98% | US$196.926.579 | US$8.641.640 | 1.022.494.634 HONEY |
| 331 |  Dogelon Mars ELON | US$0,0000003574 | 5,80% | 34,39% | US$196.450.679 | US$11.089.324 | 549.652.770.159.583 ELON |
| 332 |  Symbol XYM | US$0,03336 | -0,47% | 11,17% | US$195.930.544 | US$1.482.600 | 5.873.035.735 XYM |
| 333 |  WINkLink WIN | US$0,0002005 | 0,64% | 16,42% | US$192.866.698 | US$66.744.745 | 961.737.300.000 WIN |
| 334 |  ChainGPT CGPT | US$0,4616 | 23,01% | 20,01% | US$190.997.690 | US$16.364.309 | 413.787.043 CGPT |
| 335 |  Horizen ZEN | US$12,93 | -2,74% | 3,89% | US$190.723.738 | US$19.350.401 | 14.755.200 ZEN |
| 336 |  USDB USDB | US$1,00 | 0,27% | -0,94% | US$190.199.747 | US$6.910.859 | 189.327.203 USDB |
| 337 |  ApeX Protocol APEX | US$3,42 | 9,48% | 48,48% | US$189.590.459 | US$83.622.206 | 55.397.386 APEX |
| 338 |  Rootstock Smart Bitcoin RBTC | US$68.398,19 | 0,38% | 11,37% | US$188.419.476 | US$300.270 | 2.755 RBTC |
| 339 |  SmarDex SDEX | US$0,02556 | 0,54% | 25,84% | US$184.756.251 | US$2.768.224 | 7.229.356.842 SDEX |
| 340 |  Secret SCRT | US$0,6826 | -2,74% | 5,40% | US$185.229.682 | US$5.307.803 | 271.355.295 SCRT |
| 341 |  Hooked Protocol HOOK | US$1,41 | 5,45% | 0,36% | US$184.101.946 | US$17.993.884 | 130.588.045 HOOK |
| 342 |  Pundi X (New) PUNDIX | US$0,7193 | 7,98% | 27,64% | US$185.935.384 | US$82.370.980 | 258.491.637 PUNDIX |
| 343 |  Gains Network GNS | US$6,05 | 3,15% | -8,08% | US$184.312.681 | US$11.578.559 | 30.453.619 GNS |
| 344 |  Huobi Token HT | US$1,15 | 0,43% | -0,94% | US$185.943.850 | US$15.522.929 | 162.233.844 HT |
| 345 |  Phoenix PHB | US$3,74 | 3,64% | 92,80% | US$181.289.334 | US$82.307.543 | 48.459.605 PHB |
| 346 |  Pandora PANDORA | US$18.177,33 | 5,42% | -25,44% | US$181.773.257 | US$17.545.692 | 10.000 PANDORA |
| 347 |  ERC20 ERC20 | US$0,1452 | 33,51% | -23,00% | US$163.838.709 | US$59.750,87 | 1.128.632.512 ERC20 |
| 348 |  Liquity LQTY | US$1,89 | 4,92% | 6,94% | US$179.749.589 | US$27.535.271 | 95.298.126 LQTY |
| 349 |  XYO XYO | US$0,01322 | -0,90% | 54,57% | US$178.179.779 | US$7.362.447 | 13.476.747.692 XYO |
| 350 |  Bounce Token AUCTION | US$27,35 | 2,15% | -9,82% | US$177.777.881 | US$18.739.478 | 6.500.037 AUCTION |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.