Data Historis Harga Kripto 09/03/2024
Daftar harga kripto yang direkam pada tanggal 09/03/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Metis METIS | US$104,56 | 7,44% | -3,10% | US$548.990.012 | US$39.616.341 | 5.250.547 METIS |
| 152 |  Qtum QTUM | US$5,21 | 2,86% | 20,74% | US$545.813.362 | US$97.022.073 | 104.755.842 QTUM |
| 153 |  Baby Doge Coin BabyDoge | US$0,000000003821 | 20,33% | 83,66% | US$549.406.624 | US$60.252.393 | 143.788.799.573.309.456 BabyDoge |
| 154 |  Illuvium ILV | US$146,55 | 23,28% | 21,19% | US$552.108.416 | US$110.990.633 | 3.767.377 ILV |
| 155 |  Tether Gold XAUt | US$2.175,66 | 0,03% | 4,62% | US$536.352.868 | US$3.184.596 | 246.524 XAUt |
| 156 |  Basic Attention Token BAT | US$0,3618 | 6,13% | 9,16% | US$539.175.517 | US$112.523.479 | 1.490.413.701 BAT |
| 157 |  GMX GMX | US$55,86 | -0,70% | -4,30% | US$530.352.197 | US$29.208.366 | 9.494.109 GMX |
| 158 |  SKALE SKL | US$0,1018 | 1,43% | -6,87% | US$527.282.818 | US$31.127.977 | 5.179.144.337 SKL |
| 159 |  GateToken GT | US$5,40 | 1,47% | -1,40% | US$520.924.976 | US$3.374.480 | 96.496.633 GT |
| 160 |  Chia XCH | US$50,57 | -2,93% | -6,26% | US$510.858.984 | US$11.819.247 | 10.102.832 XCH |
| 161 |  Loopring LRC | US$0,3715 | 4,15% | 14,96% | US$507.710.855 | US$45.275.059 | 1.366.649.056 LRC |
| 162 |  Ankr ANKR | US$0,05062 | 1,78% | 26,27% | US$506.196.534 | US$102.695.719 | 10.000.000.000 ANKR |
| 163 |  Mask Network MASK | US$5,18 | 7,97% | 4,86% | US$497.715.106 | US$145.258.377 | 96.025.000 MASK |
| 164 |  aelf ELF | US$0,6797 | -0,21% | -2,50% | US$493.204.639 | US$12.215.579 | 725.652.471 ELF |
| 165 |  Harmony ONE | US$0,03564 | 4,47% | 27,72% | US$493.357.231 | US$31.163.887 | 13.843.966.818 ONE |
| 166 |  0x Protocol ZRX | US$0,5772 | 3,44% | 33,66% | US$489.133.554 | US$70.917.790 | 847.496.055 ZRX |
| 167 |  Memecoin MEME | US$0,04572 | -1,32% | 6,26% | US$488.133.222 | US$223.923.730 | 10.676.480.346 MEME |
| 168 |  NEM XEM | US$0,05388 | 1,97% | 13,92% | US$484.927.236 | US$18.371.536 | 8.999.999.999 XEM |
| 169 |  Gas GAS | US$7,17 | 0,31% | -6,17% | US$480.512.235 | US$26.130.194 | 66.995.258 GAS |
| 170 |  Kadena KDA | US$1,78 | 7,19% | 20,73% | US$474.995.745 | US$22.568.027 | 266.604.020 KDA |
| 171 |  Echelon Prime PRIME | US$17,96 | 10,38% | 17,45% | US$471.921.459 | US$9.889.471 | 26.271.698 PRIME |
| 172 |  Dash DASH | US$40,53 | -0,24% | 1,85% | US$474.291.628 | US$68.876.734 | 11.702.791 DASH |
| 173 |  Convex Finance CVX | US$4,95 | -0,44% | -1,72% | US$465.945.283 | US$14.111.324 | 94.166.041 CVX |
| 174 |  SushiSwap SUSHI | US$1,96 | -0,18% | 12,88% | US$454.244.180 | US$60.634.150 | 232.069.355 SUSHI |
| 175 |  Decred DCR | US$28,30 | 6,47% | 15,16% | US$450.298.428 | US$5.343.750 | 15.909.746 DCR |
| 176 |  Kusama KSM | US$52,77 | -0,93% | -2,70% | US$446.945.341 | US$33.709.982 | 8.470.098 KSM |
| 177 |  EthereumPoW ETHW | US$4,03 | 0,45% | 7,62% | US$434.761.072 | US$17.090.785 | 107.818.999 ETHW |
| 178 |  Aragon ANT | US$9,91 | 0,65% | 13,88% | US$427.958.517 | US$8.566.100 | 43.179.247 ANT |
| 179 |  Galxe GAL | US$4,09 | 14,91% | 18,44% | US$430.177.799 | US$55.121.268 | 105.305.665 GAL |
| 180 |  Moonbeam GLMR | US$0,5023 | 3,40% | -1,17% | US$422.607.822 | US$24.549.618 | 841.356.385 GLMR |
| 181 |  Portal PORTAL | US$2,56 | 15,09% | 18,30% | US$427.195.286 | US$193.767.856 | 167.134.615 PORTAL |
| 182 |  Flux FLUX | US$1,20 | 14,85% | 19,38% | US$412.335.926 | US$36.799.079 | 343.382.940 FLUX |
| 183 |  Radix XRD | US$0,03996 | 2,24% | -12,01% | US$415.269.763 | US$2.919.737 | 10.393.278.971 XRD |
| 184 |  Xai XAI | US$1,49 | 10,36% | 10,04% | US$413.479.733 | US$154.088.410 | 277.118.150 XAI |
| 185 |  Neutron NTRN | US$1,47 | 0,03% | 0,17% | US$409.152.415 | US$24.414.306 | 279.202.245 NTRN |
| 186 |  SPACE ID ID | US$0,8395 | 5,86% | 26,21% | US$407.756.905 | US$155.372.410 | 485.731.152 ID |
| 187 |  Coq Inu COQ | US$0,000005772 | 6,13% | 111,57% | US$400.685.393 | US$78.508.849 | 69.420.000.000.000 COQ |
| 188 |  PAX Gold PAXG | US$2.133,60 | -0,08% | 5,06% | US$399.124.162 | US$8.536.686 | 187.066 PAXG |
| 189 |  Biconomy BICO | US$0,5790 | 7,14% | 7,23% | US$397.113.619 | US$19.750.401 | 685.833.008 BICO |
| 190 |  Waves WAVES | US$3,38 | 0,70% | 12,53% | US$385.206.879 | US$73.150.163 | 114.021.526 WAVES |
| 191 |  JUST JST | US$0,04236 | 1,27% | 7,07% | US$377.118.196 | US$65.762.693 | 8.902.080.000 JST |
| 192 |  Ravencoin RVN | US$0,02800 | -0,78% | -4,44% | US$380.926.787 | US$24.501.337 | 13.604.060.742 RVN |
| 193 |  UMA UMA | US$4,83 | 13,76% | 7,31% | US$379.772.316 | US$142.376.215 | 78.574.963 UMA |
| 194 |  Audius AUDIO | US$0,3130 | 3,64% | -0,07% | US$376.524.618 | US$28.541.893 | 1.203.028.768 AUDIO |
| 195 |  ssv.network SSV | US$37,48 | 2,24% | 11,48% | US$374.792.886 | US$40.656.129 | 10.000.000 SSV |
| 196 |  COTI COTI | US$0,2435 | -3,92% | 9,90% | US$371.948.927 | US$105.277.779 | 1.527.822.180 COTI |
| 197 |  SafePal SFP | US$0,8099 | 0,37% | -1,07% | US$374.557.212 | US$7.290.349 | 462.500.000 SFP |
| 198 |  Centrifuge CFG | US$0,7734 | 6,64% | 9,70% | US$367.356.873 | US$4.022.765 | 475.003.642 CFG |
| 199 |  Band Protocol BAND | US$2,61 | 1,55% | 5,76% | US$364.661.638 | US$13.592.794 | 139.817.053 BAND |
| 200 |  Treasure MAGIC | US$1,37 | 6,50% | 0,60% | US$358.242.560 | US$106.443.563 | 260.652.252 MAGIC |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.