Data Historis Harga Kripto 09/03/2024
Daftar harga kripto yang direkam pada tanggal 09/03/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Fetch.ai FET | US$3,08 | 11,85% | 70,72% | US$2.581.889.719 | US$790.493.938 | 837.626.365 FET |
| 52 |  Sei SEI | US$0,9011 | -2,83% | 6,26% | US$2.297.774.903 | US$440.331.242 | 2.550.000.000 SEI |
| 53 |  FLOKI FLOKI | US$0,0002395 | 2,28% | 78,99% | US$2.287.452.676 | US$1.755.554.700 | 9.550.803.672.970 FLOKI |
| 54 |  Maker MKR | US$2.422,08 | 15,76% | 13,18% | US$2.236.959.529 | US$157.066.283 | 923.570 MKR |
| 55 |  Beam BEAM | US$0,04243 | 8,28% | 20,77% | US$2.225.757.160 | US$76.961.637 | 52.457.309.100 BEAM |
| 56 |  Fantom FTM | US$0,7956 | -3,33% | 47,17% | US$2.230.671.967 | US$200.330.863 | 2.803.634.836 FTM |
| 57 |  dogwifhat WIF | US$2,18 | 1,08% | 57,31% | US$2.180.904.636 | US$300.397.112 | 998.920.173 WIF |
| 58 |  Bitcoin SV BSV | US$110,85 | -0,97% | -4,24% | US$2.178.852.359 | US$150.607.632 | 19.656.306 BSV |
| 59 |  Algorand ALGO | US$0,2696 | -0,79% | 8,83% | US$2.172.933.335 | US$99.213.907 | 8.059.901.625 ALGO |
| 60 |  Bonk BONK | US$0,00003399 | 6,69% | 39,91% | US$2.216.023.853 | US$579.643.562 | 65.191.332.386.576 BONK |
| 61 |  Flow FLOW | US$1,38 | 3,25% | 13,77% | US$2.061.697.233 | US$125.677.723 | 1.493.452.839 FLOW |
| 62 |  Sui SUI | US$1,59 | 2,53% | -2,14% | US$1.953.310.659 | US$383.957.374 | 1.230.916.718 SUI |
| 63 |  dYdX (Native) DYDX | US$4,20 | -0,13% | 10,85% | US$1.950.821.280 | US$14.532.098 | 464.677.529 DYDX |
| 64 |  Aave AAVE | US$130,95 | -1,46% | 12,42% | US$1.932.658.578 | US$144.581.001 | 14.758.962 AAVE |
| 65 |  MultiversX EGLD | US$68,44 | 1,19% | 3,55% | US$1.825.417.165 | US$53.985.032 | 26.673.026 EGLD |
| 66 |  SingularityNET AGIX | US$1,39 | 15,22% | 46,23% | US$1.773.211.093 | US$426.536.802 | 1.276.730.486 AGIX |
| 67 |  BitTorrent (New) BTT | US$0,000001829 | 3,91% | 20,04% | US$1.770.938.806 | US$94.203.459 | 968.246.428.571.000 BTT |
| 68 |  Starknet STRK | US$2,41 | 4,85% | 30,99% | US$1.754.806.940 | US$449.435.800 | 728.000.000 STRK |
| 69 |  Axie Infinity AXS | US$12,34 | 14,90% | 15,26% | US$1.707.108.657 | US$385.873.474 | 138.323.260 AXS |
| 70 |  Worldcoin WLD | US$11,69 | 55,01% | 52,33% | US$1.737.427.261 | US$2.004.888.053 | 148.594.243 WLD |
| 71 |  The Sandbox SAND | US$0,7529 | 9,46% | 8,87% | US$1.695.374.618 | US$482.143.015 | 2.251.731.926 SAND |
| 72 |  Gala GALA | US$0,05624 | 28,23% | 21,61% | US$1.645.027.208 | US$617.860.999 | 29.251.325.626 GALA |
| 73 |  ORDI ORDI | US$76,59 | -0,54% | -4,88% | US$1.608.462.096 | US$227.121.227 | 21.000.000 ORDI |
| 74 |  Helium HNT | US$9,16 | 3,18% | 4,01% | US$1.473.504.787 | US$37.060.007 | 160.875.442 HNT |
| 75 |  Quant QNT | US$120,67 | -2,91% | -5,33% | US$1.456.826.131 | US$31.059.141 | 12.072.738 QNT |
| 76 |  Mina MINA | US$1,36 | 2,61% | -4,66% | US$1.451.386.371 | US$95.840.738 | 1.065.767.915 MINA |
| 77 |  Decentraland MANA | US$0,7537 | 6,40% | 10,41% | US$1.438.214.125 | US$334.786.985 | 1.908.319.865 MANA |
| 78 |  KuCoin Token KCS | US$15,03 | -0,59% | 17,21% | US$1.446.860.007 | US$2.632.780 | 96.287.258 KCS |
| 79 |  Flare FLR | US$0,04106 | -0,79% | -10,88% | US$1.428.974.102 | US$13.471.796 | 34.802.303.052 FLR |
| 80 |  Akash Network AKT | US$6,19 | 6,12% | 32,03% | US$1.423.746.776 | US$15.726.857 | 230.015.692 AKT |
| 81 |  Tezos XTZ | US$1,44 | -0,04% | 1,02% | US$1.403.687.377 | US$41.510.041 | 973.645.178 XTZ |
| 82 |  Chiliz CHZ | US$0,1551 | 0,66% | -4,66% | US$1.378.624.922 | US$103.952.633 | 8.888.290.622 CHZ |
| 83 |  ApeCoin APE | US$2,27 | 3,91% | -0,63% | US$1.374.967.469 | US$127.416.009 | 604.895.833 APE |
| 84 |  SATS 1000SATS | US$0,0006503 | -1,41% | -1,14% | US$1.365.590.239 | US$72.163.079 | 2.100.000.000.000 1000SATS |
| 85 |  Axelar AXL | US$2,26 | 6,11% | 15,20% | US$1.338.579.087 | US$46.382.471 | 591.730.675 AXL |
| 86 |  EOS EOS | US$1,20 | 0,19% | 7,06% | US$1.345.605.909 | US$218.161.900 | 1.119.547.494 EOS |
| 87 |  eCash XEC | US$0,00006895 | 2,31% | 44,69% | US$1.355.361.527 | US$201.889.814 | 19.657.692.173.092 XEC |
| 88 |  Synthetix SNX | US$4,35 | 1,06% | -5,91% | US$1.331.981.111 | US$48.825.001 | 306.278.591 SNX |
| 89 |  TrueUSD TUSD | US$1,00 | -0,03% | 0,31% | US$1.292.876.243 | US$65.268.171 | 1.288.455.467 TUSD |
| 90 |  Conflux CFX | US$0,3253 | -1,25% | 13,56% | US$1.249.226.376 | US$56.609.298 | 3.840.786.354 CFX |
| 91 |  dYdX (ethDYDX) ETHDYDX | US$4,20 | -0,30% | 10,71% | US$1.240.611.202 | US$86.624.814 | 295.616.430 ETHDYDX |
| 92 |  Bitget Token BGB | US$0,8800 | 3,06% | -3,59% | US$1.232.032.368 | US$38.170.501 | 1.400.000.000 BGB |
| 93 |  Neo NEO | US$17,35 | 0,13% | 2,26% | US$1.224.171.326 | US$60.155.054 | 70.538.831 NEO |
| 94 |  Oasis Network ROSE | US$0,1824 | 7,41% | 14,01% | US$1.224.862.180 | US$85.155.591 | 6.713.599.876 ROSE |
| 95 |  Ronin RON | US$3,87 | 14,54% | 31,08% | US$1.162.671.951 | US$137.729.208 | 300.621.519 RON |
| 96 |  JasmyCoin JASMY | US$0,02310 | 6,12% | 13,11% | US$1.138.861.506 | US$298.222.583 | 49.299.999.677 JASMY |
| 97 |  Terra Classic LUNC | US$0,0001963 | 0,75% | 3,86% | US$1.142.474.356 | US$114.288.603 | 5.819.278.290.262 LUNC |
| 98 |  Kava KAVA | US$1,03 | -0,26% | 7,51% | US$1.118.047.295 | US$35.953.090 | 1.082.860.679 KAVA |
| 99 |  Gnosis GNO | US$426,69 | 1,29% | 7,25% | US$1.104.957.719 | US$9.560.653 | 2.589.588 GNO |
| 100 |  WEMIX WEMIX | US$3,03 | 1,50% | 16,35% | US$1.110.039.798 | US$4.884.430 | 366.746.992 WEMIX |
Tabel di atas menampilkan halaman 2 dari total 100 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.