Data Historis Harga Kripto 09/03/2024
Daftar harga kripto yang direkam pada tanggal 09/03/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Ethernity ERN | US$5,46 | 13,95% | 54,38% | US$111.184.072 | US$16.662.291 | 20.375.284 ERN |
| 452 |  AllianceBlock Nexera NXRA | US$0,1430 | -1,32% | -4,62% | US$109.806.604 | US$1.956.563 | 767.693.305 NXRA |
| 453 |  Numbers Protocol NUM | US$0,1892 | 24,00% | 121,30% | US$111.215.309 | US$7.196.034 | 587.695.372 NUM |
| 454 |  SuperRare RARE | US$0,1677 | 7,81% | 6,40% | US$108.725.054 | US$9.047.788 | 648.299.872 RARE |
| 455 |  Hippocrat HPO | US$0,1095 | 0,49% | 8,92% | US$108.775.175 | US$3.337.637 | 993.409.273 HPO |
| 456 |  DIMO DIMO | US$0,5198 | 4,01% | 5,58% | US$107.790.001 | US$1.618.382 | 207.360.272 DIMO |
| 457 |  Perpetual Protocol PERP | US$1,64 | 2,03% | 10,09% | US$107.976.468 | US$23.434.332 | 66.002.157 PERP |
| 458 |  Electroneum ETN | US$0,006014 | 1,90% | 51,41% | US$108.046.996 | US$1.155.371 | 17.967.209.355 ETN |
| 459 |  Star Atlas DAO POLIS | US$0,4366 | -1,23% | -18,52% | US$106.418.562 | US$3.254.335 | 243.756.185 POLIS |
| 460 |  BENQI QI | US$0,02385 | 1,79% | 3,51% | US$105.937.670 | US$7.397.630 | 4.441.789.655 QI |
| 461 |  Bazaars BZR | US$9,00 | 0,52% | 21,59% | US$105.104.699 | US$134.925 | 11.672.346 BZR |
| 462 |  Sweat Economy SWEAT | US$0,01565 | -2,62% | 32,26% | US$104.694.452 | US$12.577.901 | 6.688.966.844 SWEAT |
| 463 |  Wrapped NXM WNXM | US$80,38 | -0,36% | 11,03% | US$102.768.301 | US$36.062.040 | 1.278.534 WNXM |
| 464 |  Solidus Ai Tech AITECH | US$0,2127 | 38,17% | 49,44% | US$98.424.149 | US$20.360.795 | 462.838.458 AITECH |
| 465 |  Ultra UOS | US$0,2820 | 10,18% | 6,50% | US$103.103.339 | US$4.561.682 | 365.663.328 UOS |
| 466 |  Verge XVG | US$0,006320 | 8,22% | 3,22% | US$104.421.001 | US$13.512.962 | 16.521.951.236 XVG |
| 467 |  Cobak Token CBK | US$1,26 | 0,25% | 13,16% | US$103.825.055 | US$5.931.071 | 82.132.625 CBK |
| 468 |  QuarkChain QKC | US$0,01500 | 1,03% | 14,13% | US$104.505.644 | US$13.925.444 | 6.966.170.129 QKC |
| 469 |  Neon EVM NEON | US$1,79 | -7,98% | 14,27% | US$102.970.827 | US$9.513.443 | 57.651.000 NEON |
| 470 |  Boba Network BOBA | US$0,5802 | 1,01% | 61,62% | US$99.570.083 | US$21.812.386 | 171.624.232 BOBA |
| 471 |  Clore.ai CLORE | US$0,4014 | 15,88% | 81,64% | US$100.149.396 | US$12.165.657 | 249.491.637 CLORE |
| 472 |  Metadium META | US$0,06001 | -1,77% | 20,33% | US$102.239.344 | US$8.748.065 | 1.703.608.720 META |
| 473 |  MARBLEX MBX | US$0,9234 | 7,91% | -7,43% | US$100.060.237 | US$3.411.604 | 108.362.031 MBX |
| 474 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8888 | -0,09% | -0,75% | US$99.165.649 | US$289.115 | 111.567.264 USDX |
| 475 |  Dynex DNX | US$1,16 | 3,69% | 60,71% | US$98.729.812 | US$6.244.839 | 85.450.700 DNX |
| 476 |  trac (Ordinals) TRAC | US$4,76 | -5,90% | -6,72% | US$99.900.786 | US$1.093.643 | 21.000.000 TRAC |
| 477 |  Everscale EVER | US$0,05062 | 0,10% | -0,95% | US$99.267.798 | US$120.378 | 1.961.088.699 EVER |
| 478 |  Polkastarter POLS | US$0,9996 | 0,04% | -7,85% | US$99.178.057 | US$4.343.211 | 99.221.432 POLS |
| 479 |  Constellation DAG | US$0,07792 | 0,47% | 16,50% | US$98.712.477 | US$3.098.903 | 1.266.911.931 DAG |
| 480 |  Uquid Coin UQC | US$9,82 | 1,53% | 2,66% | US$98.190.056 | US$961.933 | 10.000.000 UQC |
| 481 |  ARPA ARPA | US$0,07828 | 5,30% | 5,40% | US$97.289.063 | US$32.506.506 | 1.242.888.889 ARPA |
| 482 |  Impossible Finance Launchpad IDIA | US$0,1427 | 2,01% | 30,31% | US$97.031.815 | US$316.673 | 680.000.000 IDIA |
| 483 |  Ren REN | US$0,09695 | 3,99% | 4,08% | US$96.866.321 | US$14.747.718 | 999.127.500 REN |
| 484 |  Kishu Inu KISHU | US$0,000000001010 | -2,53% | 77,06% | US$94.043.389 | US$8.241.642 | 93.148.433.018.994.448 KISHU |
| 485 |  SingularityDAO SDAO | US$1,15 | 21,46% | 46,95% | US$94.834.309 | US$5.773.976 | 82.733.204 SDAO |
| 486 |  Hifi Finance HIFI | US$0,8051 | 1,99% | 4,43% | US$94.801.511 | US$28.721.817 | 117.755.169 HIFI |
| 487 |  Aleph.im ALEPH | US$0,3819 | 13,81% | 19,71% | US$94.414.281 | US$2.577.881 | 247.220.482 ALEPH |
| 488 |  MimbleWimbleCoin MWC | US$8,62 | -3,16% | -7,68% | US$94.377.626 | US$2.498,70 | 10.950.099 MWC |
| 489 |  Carry CRE | US$0,009415 | 5,41% | 10,06% | US$94.147.210 | US$15.613.779 | 10.000.000.000 CRE |
| 490 |  Streamr DATA | US$0,09067 | 11,46% | 29,16% | US$91.005.148 | US$30.156.728 | 1.003.693.853 DATA |
| 491 |  Shrapnel SHRAP | US$0,3813 | 13,60% | 40,79% | US$91.854.853 | US$6.684.065 | 240.900.741 SHRAP |
| 492 |  TrueFi TRU | US$0,08262 | -0,38% | 6,74% | US$90.641.426 | US$9.079.153 | 1.097.145.214 TRU |
| 493 |  Rally RLY | US$0,01654 | -0,77% | 69,44% | US$85.729.835 | US$10.188.458 | 5.182.473.462 RLY |
| 494 |  Lyra LYRA | US$0,1546 | 1,07% | 27,92% | US$89.821.491 | US$24.271,70 | 580.898.201 LYRA |
| 495 |  Zebec ZBC | US$0,01848 | 24,27% | 37,55% | US$90.039.944 | US$24.182.376 | 4.872.374.984 ZBC |
| 496 |  Toshi TOSHI | US$0,0002263 | -2,86% | -2,39% | US$92.348.348 | US$1.596.034 | 408.069.300.000 TOSHI |
| 497 |  Measurable Data Token MDT | US$0,1311 | 17,73% | 39,00% | US$88.635.025 | US$99.060.587 | 676.157.013 MDT |
| 498 |  Green Satoshi Token (SOL) GST | US$0,07934 | 17,28% | 454,81% | US$87.530.771 | US$33.823.903 | 1.103.208.046 GST |
| 499 |  Ultima ULTIMA | US$5.711,45 | -10,38% | -31,92% | US$87.607.955 | US$3.575.114 | 15.339 ULTIMA |
| 500 |  Toko Token TKO | US$0,5186 | -3,83% | -1,58% | US$87.993.040 | US$8.328.760 | 169.669.456 TKO |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.