Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.345 Triliun Volume 24j: Rp 1.246 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 09/03/2024

Daftar harga kripto yang direkam pada tanggal 09/03/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
601Wanchain Wanchain WANUS$0,30554,12%9,62%US$60.376.702US$3.903.682197.651.379 WAN
602Qredo Qredo QRDOUS$0,088427,16%90,16%US$60.347.816US$7.709.955682.490.077 QRDO
603xMoney xMoney UTKUS$0,11851,56%18,32%US$59.274.954US$5.024.014500.000.000 UTK
604Whiteheart Whiteheart WHITEUS$6.691,93-0,39%14,58%US$59.477.915US$729,738.888 WHITE
605Concordium Concordium CCDUS$0,006458-2,27%15,64%US$59.451.405US$704.5859.205.860.214 CCD
606Coreum Coreum COREUMUS$0,15383,14%2,91%US$59.169.064US$1.954.504384.792.048 COREUM
607Litentry Litentry LITUS$1,50-2,74%4,60%US$59.243.348US$9.930.48939.619.383 LIT
608AVINOC AVINOC AVINOCUS$0,15173,74%-14,39%US$59.029.733US$69.447,23389.244.472 AVINOC
609Niza Global Niza Global NIZAUS$0,01041-12,24%-17,58%US$58.922.835US$2.957.5055.660.599.954 NIZA
610Astrafer Astrafer ASTRAFERUS$0,3762-5,07%-3,21%US$58.839.202US$2.434,18156.417.090 ASTRAFER
611Venus XVS Venus XVS vXVSUS$0,2603-2,10%-1,88%US$58.411.621US$22.537.166224.433.925 vXVS
612MUX Protocol MUX Protocol MCBUS$15,41-2,70%-4,22%US$58.897.113US$119.4233.821.523 MCB
613Assemble Protocol Assemble Protocol ASMUS$0,040325,90%11,71%US$59.275.380US$9.623.0431.469.999.910 ASM
614DEAPcoin DEAPcoin DEPUS$0,0025290,04%-1,59%US$58.162.930US$1.796.03622.998.521.512 DEP
615Velas Velas VLXUS$0,0225713,90%22,33%US$57.905.427US$1.839.1062.565.862.407 VLX
616RocketX exchange RocketX exchange RVFUS$0,5846-6,98%-6,72%US$58.048.206US$2.001.59899.300.000 RVF
617Optimus AI Optimus AI OPTIUS$0,605838,32%104,94%US$57.574.242US$1.657.71995.034.939 OPTI
618EURC EURC EURCUS$1,10-0,20%1,52%US$57.429.118US$1.824.61552.160.278 EURC
619Kin Kin KINUS$0,00001938-2,36%-18,46%US$56.881.202US$409.4272.935.737.051.545 KIN
620ArchLoot ArchLoot ALTUS$0,35851,28%21,16%US$56.995.742US$1.331.823158.999.993 ALT
621Bitcoin Palladium Bitcoin Palladium BTCPUS$22,950,00%-0,35%US$56.850.896-2.476.893 BTCP
622Bonfida Bonfida FIDAUS$0,4732-1,99%11,96%US$56.958.075US$27.303.299120.378.259 FIDA
623Solama Solama SOLAMAUS$0,08816-20,53%2,00%US$57.644.666US$42.055.334653.868.075 SOLAMA
624Metacraft Metacraft MCTUS$1,072,92%9,11%US$56.201.572US$6.493,9352.661.120 MCT
625Games for a Living Games for a Living GFALUS$0,032916,51%-3,91%US$55.784.416US$2.201.7401.694.974.021 GFAL
626MXC MXC MXCUS$0,020986,94%19,65%US$55.420.850US$144.504.3932.642.132.371 MXC
627ABBC Coin ABBC Coin ABBCUS$0,03210-0,63%-5,95%US$55.321.616US$2.952.6561.723.275.061 ABBC
628SIDUS SIDUS SIDUSUS$0,0058784,82%-7,10%US$55.002.676US$2.765.7619.356.868.845 SIDUS
629Quickswap [New] Quickswap [New] QUICKUS$0,090929,97%-3,69%US$55.191.065US$10.953.595607.000.000 QUICK
630PolySwarm PolySwarm NCTUS$0,03344-6,29%73,59%US$51.709.483US$15.892.1511.546.457.130 NCT
631Vega Protocol Vega Protocol VEGAUS$0,9005-1,28%-15,29%US$54.474.265US$1.251.92560.495.813 VEGA
632Reserve Reserve RSVUS$1,890,22%8,95%US$54.434.915-28.850.667 RSV
633Helium IOT Helium IOT IOTUS$0,0022783,47%2,72%US$54.564.731US$605.35323.950.443.061 IOT
634RichQUACK.com RichQUACK.com QUACKUS$0,000000001224-8,62%33,71%US$53.973.083US$1.529.26944.085.961.274.152.304 QUACK
635Unifi Protocol DAO Unifi Protocol DAO UNFIUS$8,211,81%1,18%US$53.546.367US$13.053.9626.518.784 UNFI
636Alpha Quark Token Alpha Quark Token AQTUS$2,011,91%10,80%US$53.474.268US$6.065.75726.640.784 AQT
637Solchat Solchat CHATUS$6,2835,20%356,11%US$50.550.757US$8.032.7378.043.460 CHAT
638Moss Coin Moss Coin MOCUS$0,13131,10%7,89%US$53.520.663US$8.317.507407.489.688 MOC
639LTO Network LTO Network LTOUS$0,12390,53%7,55%US$52.727.738US$3.365.710425.627.121 LTO
640Sentinel Protocol Sentinel Protocol UPPUS$0,10690,86%-5,45%US$53.225.077US$5.359.220497.834.800 UPP
641Bloktopia Bloktopia BLOKUS$0,00299715,20%14,64%US$52.549.960US$4.300.98417.536.640.676 BLOK
642Opulous Opulous OPULUS$0,185122,31%41,80%US$52.510.018US$2.889.254283.693.726 OPUL
643UFO Gaming UFO Gaming UFOUS$0,00000203810,33%26,91%US$52.492.514US$2.293.44925.757.575.757.575 UFO
644Neom Neom NEOMUS$24,300,00%-0,35%US$51.990.278-2.139.819 NEOM
645WiFi Map WiFi Map WIFIUS$0,204016,09%22,93%US$51.830.906US$2.438.056254.116.879 WIFI
646Wirex Token Wirex Token WXTUS$0,005167-0,50%5,50%US$51.669.058US$1.642.44710.000.000.000 WXT
647WAGMI Games WAGMI Games WAGMIGAMESUS$0,00002866-2,09%-1,29%US$51.715.678US$2.374.5711.804.354.666.195 WAGMIGAMES
648sUSD sUSD SUSDUS$1,00-0,05%0,01%US$51.296.354US$4.026.06451.273.440 SUSD
649MILC Platform MILC Platform MLTUS$0,409512,53%27,36%US$50.952.638US$1.784.045124.423.461 MLT
650HELLO Labs HELLO Labs HELLOUS$0,081062,64%17,10%US$51.113.057US$2.872.858630.523.787 HELLO

Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.

13/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 09/03/2024 - Halaman 13 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan