Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 42.982 Triliun Volume 24j: Rp 1.278 Triliun Dominasi: BTC: 59,9%, ETH: 10,3%

Data Historis Harga Kripto 09/03/2024

Daftar harga kripto yang direkam pada tanggal 09/03/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
701LimeWire LimeWire LMWRUS$0,7015-0,53%6,41%US$42.059.287US$3.805.37959.952.715 LMWR
702Velo Velo VELOUS$0,005676-4,60%-4,14%US$41.951.678US$11.634.7977.390.475.595 VELO
703Farcana Farcana FARUS$0,12532,57%0,32%US$41.726.606US$5.149.362333.141.025 FAR
704Catgirl Catgirl CATGIRLUS$0,000000001175138,48%325,47%US$41.579.734US$6.198.56435.386.785.715.250.800 CATGIRL
705Bitcoin Atom Bitcoin Atom BCAUS$2,190,58%14,44%US$40.384.980-18.418.931 BCA
706Pitbull Pitbull PITUS$0,000000001031-2,59%55,99%US$41.430.990US$1.700.39740.192.158.063.660.000 PIT
707Decimal Decimal DELUS$0,005320-1,16%-10,67%US$40.518.122US$418.1457.616.621.199 DEL
708KWD KWD KWDUS$0,37520,00%-0,33%US$40.152.100-107.024.222 KWD
709ALTAVA ALTAVA TAVAUS$0,078896,98%-1,14%US$40.141.944US$5.637.856508.811.996 TAVA
710ASD ASD ASDUS$0,06069-8,98%-7,58%US$40.095.369US$2.499.874660.615.274 ASD
711BitMart Token BitMart Token BMXUS$0,2321-1,00%10,77%US$39.984.710US$2.047.532172.248.359 BMX
712Celo Dollar Celo Dollar CUSDUS$0,9967-0,23%-0,16%US$39.899.972US$5.798.20240.030.999 CUSD
713BurgerCities BurgerCities BURGERUS$0,79935,14%5,22%US$39.845.154US$13.896.04149.850.177 BURGER
714Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSGUS$5,19-1,23%23,23%US$39.719.329US$13.365.8447.650.806 PSG
715Tether EURt Tether EURt EURtUS$1,09-0,02%0,71%US$39.601.336US$3.041.06036.387.340 EURt
716Keep3rV1 Keep3rV1 KP3RUS$93,372,98%5,76%US$39.699.939US$8.333.930425.178 KP3R
717Carrieverse Carrieverse CVTXUS$0,18762,60%23,17%US$38.954.944US$1.223.878207.650.406 CVTX
718ViciCoin ViciCoin VCNTUS$15,33-0,62%0,23%US$38.966.667US$867.4292.541.663 VCNT
719Statter Network Statter Network STTUS$0,7720-3,03%-5,62%US$38.866.810US$4.728.47050.344.589 STT
720Tenset Tenset 10SETUS$0,98693,08%2,18%US$38.777.093US$933.43939.293.350 10SET
721Zano Zano ZANOUS$3,19-3,63%-17,47%US$38.667.213US$73.902,2912.121.026 ZANO
722Aventus Aventus AVTUS$6,43180,64%199,06%US$38.578.106US$39.323.1266.000.000 AVT
723Locus Chain Locus Chain LOCUSUS$0,018473,84%-0,13%US$38.436.462US$184.9032.081.062.787 LOCUS
724Dock Dock DOCKUS$0,043700,97%11,40%US$38.295.673US$2.424.228876.417.166 DOCK
725PARSIQ PARSIQ PRQUS$0,178812,23%20,68%US$37.583.555US$3.739.725210.256.872 PRQ
726NULS NULS NULSUS$0,36334,11%13,80%US$38.433.177US$18.216.129105.801.113 NULS
727Botto Botto BOTTOUS$0,7666-9,40%-8,35%US$37.991.634US$398.33349.559.860 BOTTO
728Nine Chronicles Nine Chronicles WNCGUS$0,10736,86%4,41%US$36.322.681US$2.437.871338.372.279 WNCG
729SOMESING SOMESING SSXUS$0,01063-5,49%-7,04%US$38.238.512US$48.767.8483.598.646.288 SSX
730Harvest Finance Harvest Finance FARMUS$54,400,85%4,82%US$37.261.539US$4.449.966684.975 FARM
731Santos FC Fan Token Santos FC Fan Token SANTOSUS$8,130,99%19,10%US$36.993.817US$25.487.3834.550.000 SANTOS
732Hathor Hathor HTRUS$0,146515,50%63,91%US$36.760.303US$1.633.136250.910.816 HTR
733Tectonic Tectonic TONICUS$0,0000001456-0,89%1,71%US$36.066.635US$51.650,42247.733.879.909.099 TONIC
734GT Protocol GT Protocol GTAIUS$4,712,85%17,29%US$36.388.064US$27.247.0657.732.754 GTAI
735PIVX PIVX PIVXUS$0,44620,14%14,39%US$36.310.676US$4.687.22181.374.743 PIVX
736Klever Klever KLVUS$0,0040626,00%-7,20%US$36.076.656US$989.2698.880.780.407 KLV
737Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGAUS$0,0005815-1,15%-22,59%US$35.760.411US$3.144.80461.492.072.802 CAGA
738AdEx AdEx ADXUS$0,25110,59%7,90%US$35.791.766US$6.384.843142.557.534 ADX
739Nuco.cloud Nuco.cloud NCDTUS$1,11-16,79%9,17%US$35.582.864US$986.27532.030.898 NCDT
740Pepe 2.0 Pepe 2.0 PEPE2.0US$0,00000007597-2,52%-3,45%US$35.628.691US$5.312.267469.000.000.000.000 PEPE2.0
741Alpaca Finance Alpaca Finance ALPACAUS$0,2386-2,37%5,29%US$35.691.553US$8.459.350149.580.485 ALPACA
742VITE VITE VITEUS$0,033191,28%13,44%US$35.808.216US$5.804.8881.078.896.959 VITE
743APX APX APXUS$0,07913-2,29%10,21%US$35.445.990US$2.079.976447.931.101 APX
744Akropolis Akropolis AKROUS$0,0079893,59%18,96%US$35.439.514US$13.174.0014.436.209.630 AKRO
745Splintershards Splintershards SPSUS$0,029920,95%6,65%US$35.181.816US$112.8401.176.029.126 SPS
746Creo Engine Creo Engine CREOUS$0,121913,05%52,90%US$35.372.992US$3.836.973290.296.616 CREO
747Sentinel Sentinel DVPNUS$0,0020060,03%-26,10%US$34.948.842US$378.80817.423.571.531 DVPN
748VIDT DAO VIDT DAO VIDTUS$0,045571,36%17,73%US$35.089.184US$6.179.095770.011.370 VIDT
749DeepBrain Chain DeepBrain Chain DBCUS$0,0064287,00%39,55%US$34.896.583US$657.9685.428.952.299 DBC
750Metaplex Metaplex MPLXUS$0,1404-0,16%-27,72%US$34.933.572US$1.749.031248.745.041 MPLX

Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.

15/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 09/03/2024 - Halaman 15 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan