Data Historis Harga Kripto 09/03/2024
Daftar harga kripto yang direkam pada tanggal 09/03/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Decentral Games DG | US$0,04668 | 24,74% | 18,89% | US$34.826.191 | US$754,10 | 746.078.130 DG |
| 752 |  Venus USDT vUSDT | US$0,02342 | 0,04% | 0,49% | US$34.812.723 | US$283.653.566 | 1.486.153.169 vUSDT |
| 753 |  Cream Finance CREAM | US$18,72 | -1,42% | 2,96% | US$34.731.277 | US$2.979.642 | 1.855.659 CREAM |
| 754 |  KardiaChain KAI | US$0,007254 | 10,46% | 14,80% | US$34.637.358 | US$479.488 | 4.775.000.000 KAI |
| 755 |  Pirate Chain ARRR | US$0,1756 | 6,44% | -4,99% | US$34.445.382 | US$86.791,05 | 196.213.798 ARRR |
| 756 |  CENNZnet CENNZ | US$0,02898 | 41,94% | 76,24% | US$34.780.871 | US$231.823 | 1.200.000.000 CENNZ |
| 757 |  Step App FITFI | US$0,01371 | 11,17% | 48,90% | US$34.698.561 | US$19.014.769 | 2.530.000.000 FITFI |
| 758 |  FC Barcelona Fan Token BAR | US$3,07 | -1,25% | 6,65% | US$34.324.057 | US$4.111.922 | 11.176.863 BAR |
| 759 |  Lingose LING | US$0,006526 | 0,27% | 1,06% | US$34.071.895 | US$718.500 | 5.220.833.333 LING |
| 760 |  XSGD XSGD | US$0,7567 | 0,81% | 1,96% | US$34.617.458 | US$263.199 | 45.749.348 XSGD |
| 761 |  Kleros PNK | US$0,04377 | -2,97% | 2,21% | US$33.993.953 | US$557.294 | 776.626.703 PNK |
| 762 |  Kava Lend HARD | US$0,2481 | 2,58% | 7,78% | US$33.437.085 | US$4.074.692 | 134.791.668 HARD |
| 763 |  Ponke PONKE | US$0,08081 | 36,74% | 50,89% | US$34.730.597 | US$13.700.400 | 429.777.374 PONKE |
| 764 |  AirSwap AST | US$0,1906 | -13,69% | 46,78% | US$33.258.692 | US$36.172.293 | 174.479.533 AST |
| 765 |  BarnBridge BOND | US$4,20 | 2,19% | -1,08% | US$33.245.265 | US$12.358.728 | 7.910.262 BOND |
| 766 |  WhiteCoin XWC | US$0,04348 | 5,80% | 21,41% | US$33.234.234 | US$483.317 | 764.324.623 XWC |
| 767 |  Rakon RKN | US$0,1371 | 21,32% | 21,77% | US$33.284.386 | US$11.802,45 | 242.857.143 RKN |
| 768 |  DeFi Kingdoms JEWEL | US$0,3001 | 103,41% | -2,02% | US$34.006.461 | US$231.815 | 113.325.169 JEWEL |
| 769 |  Beefy BIFI | US$413,96 | 0,53% | 9,05% | US$33.116.634 | US$1.645.272 | 80.000 BIFI |
| 770 |  Symbiosis SIS | US$0,5332 | 16,49% | 16,79% | US$32.463.769 | US$6.712.888 | 60.884.918 SIS |
| 771 |  Dogechain DC | US$0,001225 | 7,06% | 17,48% | US$32.573.056 | US$4.970.076 | 26.598.070.289 DC |
| 772 |  Carbon browser CSIX | US$0,08276 | 10,81% | -5,84% | US$32.822.074 | US$2.477.624 | 396.585.068 CSIX |
| 773 |  Effect Network EFX | US$0,1290 | 49,54% | 153,40% | US$32.530.580 | US$2.801.355 | 252.168.527 EFX |
| 774 |  Cratos CRTS | US$0,0006550 | 0,82% | 3,97% | US$32.290.940 | US$3.910.932 | 49.299.676.745 CRTS |
| 775 |  FIO Protocol FIO | US$0,04367 | 2,50% | 10,91% | US$32.264.276 | US$6.365.678 | 738.759.769 FIO |
| 776 |  Matrix AI Network MAN | US$0,07145 | 20,80% | 53,46% | US$31.431.044 | US$1.793.196 | 439.918.628 MAN |
| 777 |  Connex CONX | US$27,40 | 0,20% | 10,42% | US$31.504.946 | US$174.010 | 1.150.000 CONX |
| 778 |  Stader SD | US$1,11 | 0,76% | 3,23% | US$31.379.260 | US$2.673.248 | 28.217.104 SD |
| 779 |  Volumint VMINT | US$0,05651 | 20,90% | 70,02% | US$31.202.218 | US$7.574.573 | 552.136.291 VMINT |
| 780 |  Metacade MCADE | US$0,02350 | 3,25% | 10,75% | US$31.277.452 | US$217.027 | 1.330.753.754 MCADE |
| 781 |  SHPING SHPING | US$0,01363 | -9,70% | 93,74% | US$31.179.978 | US$2.824.872 | 2.286.791.464 SHPING |
| 782 |  Deeper Network DPR | US$0,01304 | 16,79% | 19,66% | US$31.625.291 | US$589.438 | 2.424.527.849 DPR |
| 783 |  Phantasma SOUL | US$0,2453 | 0,84% | 69,19% | US$30.450.969 | US$347.089 | 124.129.198 SOUL |
| 784 |  beoble BBL | US$0,2660 | 9,88% | 16,35% | US$30.830.707 | US$10.772.117 | 115.909.511 BBL |
| 785 |  Sperax SPA | US$0,01805 | 4,45% | 69,32% | US$30.526.661 | US$6.634.743 | 1.691.656.057 SPA |
| 786 |  Alpine F1 Team Fan Token ALPINE | US$2,65 | 0,37% | 2,44% | US$30.116.734 | US$5.388.398 | 11.360.000 ALPINE |
| 787 |  Shiba Predator QOM | US$0,00000005027 | -3,48% | 24,98% | US$30.154.245 | US$339.885 | 599.886.333.333.333 QOM |
| 788 |  Ellipsis EPS | US$0,04146 | 0,45% | 10,01% | US$30.008.124 | US$261,79 | 723.701.572 EPS |
| 789 |  Mintlayer ML | US$0,4713 | -11,50% | -22,83% | US$30.258.733 | US$2.525.886 | 64.198.610 ML |
| 790 |  Image Generation AI IMGNAI | US$0,03887 | 47,21% | 27,23% | US$30.197.505 | US$1.091.740 | 776.833.333 IMGNAI |
| 791 |  Petals PTS | US$0,002096 | 2,88% | -3,99% | US$29.603.392 | US$15.617,09 | 14.124.978.750 PTS |
| 792 |  Only1 LIKE | US$0,1086 | 36,75% | 102,93% | US$29.685.454 | US$4.283.621 | 273.286.650 LIKE |
| 793 |  Honk HONK | US$0,03172 | 66,97% | 142,20% | US$29.180.521 | US$19.345.259 | 919.818.677 HONK |
| 794 |  AXEL AXEL | US$0,1042 | -7,92% | -0,93% | US$29.497.056 | US$3.879,77 | 283.102.718 AXEL |
| 795 |  Swarm BZZ | US$0,5596 | 4,45% | 2,44% | US$29.437.181 | US$1.611.064 | 52.600.661 BZZ |
| 796 |  Propchain PROPC | US$2,97 | 0,94% | -10,79% | US$29.399.576 | US$1.181.015 | 9.891.772 PROPC |
| 797 |  Ellipsis EPX | US$0,0004093 | -3,08% | 5,90% | US$29.402.664 | US$4.950.520 | 71.840.518.362 EPX |
| 798 |  e-Radix EXRD | US$0,03987 | 1,72% | -12,94% | US$29.297.842 | US$438.492 | 734.834.633 EXRD |
| 799 |  Cetus Protocol CETUS | US$0,1042 | 0,88% | -15,83% | US$29.189.502 | US$13.932.216 | 280.000.000 CETUS |
| 800 |  ELYSIA EL | US$0,007563 | 2,55% | 44,80% | US$30.331.558 | US$23.481.602 | 4.010.729.784 EL |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.