Data Historis Harga Kripto 09/03/2024
Daftar harga kripto yang direkam pada tanggal 09/03/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Firo FIRO | US$2,16 | 1,98% | 9,69% | US$29.049.901 | US$1.661.061 | 13.441.019 FIRO |
| 802 |  Castello Coin CAST | US$0,1356 | -0,91% | -0,48% | US$28.793.500 | US$122.098 | 212.328.507 CAST |
| 803 |  Poolz Finance POOLX | US$5,90 | 1,28% | 4,51% | US$28.854.163 | US$1.423.633 | 4.890.407 POOLX |
| 804 |  Counterparty XCP | US$11,03 | -11,51% | -11,83% | US$28.836.186 | US$2.682,96 | 2.613.892 XCP |
| 805 |  Solanium SLIM | US$0,2878 | -3,30% | 22,10% | US$28.781.371 | US$959.512 | 100.000.000 SLIM |
| 806 |  DexCheck DCK | US$0,1588 | 0,24% | 57,97% | US$27.684.182 | US$10.292.212 | 174.367.945 DCK |
| 807 |  Voyager Token VGX | US$0,1358 | 2,02% | 1,29% | US$28.594.049 | US$7.007.702 | 210.532.092 VGX |
| 808 |  Jesus Coin JESUS | US$0,0000001883 | 6,04% | 14,91% | US$28.511.067 | US$582.076 | 151.426.487.242.538 JESUS |
| 809 |  OG Fan Token OG | US$5,95 | -3,71% | 3,65% | US$28.424.915 | US$10.062.889 | 4.776.307 OG |
| 810 |  MonaCoin MONA | US$0,4888 | 7,92% | 20,74% | US$32.131.681 | US$1.808.506 | 65.729.675 MONA |
| 811 |  Scallop SCLP | US$0,4392 | -5,25% | 0,78% | US$28.365.359 | US$1.242.376 | 64.582.951 SCLP |
| 812 |  TROY TROY | US$0,003212 | 1,91% | 9,31% | US$27.703.301 | US$3.763.600 | 8.625.000.000 TROY |
| 813 |  CoinEx Token CET | US$0,03889 | -0,44% | 22,06% | US$27.559.014 | US$171.677 | 708.633.582 CET |
| 814 |  Onomy Protocol NOM | US$0,3002 | 8,69% | 18,18% | US$27.479.899 | US$1.437.147 | 91.542.755 NOM |
| 815 |  GET Protocol GET | US$2,40 | -2,35% | 53,16% | US$27.371.053 | US$23.636,01 | 11.388.258 GET |
| 816 |  Newscrypto NWC | US$0,1815 | 8,74% | 25,10% | US$27.291.589 | US$409.045 | 150.400.834 NWC |
| 817 |  Manchester City Fan Token CITY | US$3,85 | 2,33% | 11,62% | US$27.093.381 | US$7.450.397 | 7.035.787 CITY |
| 818 |  ForTube FOR | US$0,03401 | 3,65% | 27,00% | US$27.039.665 | US$4.832.699 | 795.000.000 FOR |
| 819 |  MATH MATH | US$0,2356 | 3,64% | 21,27% | US$26.940.560 | US$1.474.296 | 114.356.164 MATH |
| 820 |  ONBUFF ONIT | US$0,03485 | 0,59% | 6,71% | US$26.838.485 | US$1.110.658 | 770.075.466 ONIT |
| 821 |  YooShi YOOSHI | US$0,00000007225 | -10,72% | 3,11% | US$26.892.258 | US$453.709 | 372.202.092.394.600 YOOSHI |
| 822 |  DFI.Money YFII | US$691,80 | -1,25% | -6,63% | US$26.700.651 | US$5.068.188 | 38.596 YFII |
| 823 |  Crust Network CRU | US$1,90 | -3,53% | 0,46% | US$26.883.609 | US$2.992.825 | 14.138.569 CRU |
| 824 |  StrikeX STRX | US$0,03114 | 2,93% | 4,62% | US$26.814.737 | US$282.904 | 861.141.947 STRX |
| 825 |  MangoMan Intelligent MMIT | US$0,00000007405 | -1,15% | 24,23% | US$26.740.974 | US$3.981.860 | 361.123.236.215.683 MMIT |
| 826 |  Thrupenny TPY | US$0,3034 | -3,35% | -14,97% | US$26.573.161 | US$853.261 | 87.595.731 TPY |
| 827 |  S.S. Lazio Fan Token LAZIO | US$3,07 | -1,77% | -0,08% | US$26.429.403 | US$7.869.839 | 8.600.000 LAZIO |
| 828 |  Gifto GFT | US$0,02625 | 5,06% | -0,12% | US$26.234.164 | US$5.093.407 | 999.271.532 GFT |
| 829 |  Coinweb CWEB | US$0,01549 | 3,44% | 21,57% | US$26.258.301 | US$653.848 | 1.694.951.452 CWEB |
| 830 |  KIRA KEX | US$0,1268 | -13,22% | -19,14% | US$26.056.291 | US$776.482 | 205.566.066 KEX |
| 831 |  Bifrost BNC | US$0,7361 | -1,75% | -6,91% | US$26.086.916 | US$208.144 | 35.438.664 BNC |
| 832 |  TrustSwap SWAP | US$0,2605 | 5,54% | -4,79% | US$26.046.560 | US$1.735.131 | 99.995.164 SWAP |
| 833 |  Akita Inu AKITA | US$0,0000003804 | 6,45% | 33,04% | US$25.895.904 | US$4.122.643 | 68.071.541.209.831 AKITA |
| 834 |  RMRK RMRK | US$2,83 | -3,79% | 5,77% | US$25.729.703 | US$752.795 | 9.090.949 RMRK |
| 835 |  Baby Bonk BABYBONK | US$0,000000000065 | 94,43% | 244,47% | US$26.359.066 | US$11.307.235 | 405.997.394.564.050.560 BABYBONK |
| 836 |  Metahero HERO | US$0,005045 | 1,66% | 41,65% | US$25.706.359 | US$1.449.805 | 5.095.643.290 HERO |
| 837 |  Quantum Resistant Ledger QRL | US$0,3765 | 4,53% | 56,86% | US$25.579.018 | US$851.895 | 67.937.170 QRL |
| 838 |  dForce DF | US$0,05920 | 3,83% | 11,04% | US$25.576.000 | US$6.318.854 | 432.032.332 DF |
| 839 |  Karura KAR | US$0,2422 | 5,11% | 13,75% | US$25.489.840 | US$719.239 | 105.249.997 KAR |
| 840 |  TRVL TRVL | US$0,08180 | 0,32% | 29,09% | US$25.361.163 | US$163.222 | 310.043.812 TRVL |
| 841 |  USDK USDK | US$0,8870 | -1,28% | -1,84% | US$25.369.024 | US$971,10 | 28.600.072 USDK |
| 842 |  Real Smurf Cat (ETH) SMURFCAT | US$0,0002689 | -19,09% | 14,75% | US$25.221.221 | US$2.618.581 | 93.809.047.574 SMURFCAT |
| 843 |  Fulcrom Finance FUL | US$0,01406 | -3,63% | 5,56% | US$24.459.517 | US$45.638,75 | 1.740.218.023 FUL |
| 844 |  TokenPocket TPT | US$0,007185 | -5,21% | -15,88% | US$24.907.532 | US$117.028 | 3.466.457.400 TPT |
| 845 |  Adshares ADS | US$0,6379 | -0,40% | 46,41% | US$24.720.516 | US$298.469 | 38.751.299 ADS |
| 846 |  Unibright UBT | US$0,1639 | -5,16% | 10,56% | US$24.581.434 | US$97.283,90 | 149.999.999 UBT |
| 847 |  Kryll KRL | US$0,6400 | 2,16% | 24,00% | US$24.604.141 | US$1.473.553 | 38.446.598 KRL |
| 848 |  KILT Protocol KILT | US$0,4968 | 3,75% | 39,96% | US$24.549.941 | US$170.124 | 49.420.140 KILT |
| 849 |  Suku SUKU | US$0,1388 | -5,61% | 31,82% | US$24.761.156 | US$4.574.418 | 178.403.407 SUKU |
| 850 |  FC Porto Fan Token PORTO | US$3,12 | -3,49% | -1,86% | US$24.339.093 | US$7.498.493 | 7.800.000 PORTO |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.