Data Historis Harga Kripto 09/03/2024
Daftar harga kripto yang direkam pada tanggal 09/03/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1002 |  Unicly CryptoPunks Collection UPUNK | US$0,05752 | 0,00% | 8,17% | US$14.380.029 | - | 250.000.000 UPUNK |
| 1003 |  BIDR BIDR | US$0,00006361 | -0,84% | 0,25% | US$14.356.959 | US$1.123.371 | 225.715.436.474 BIDR |
| 1004 |  LABEL Foundation LBL | US$0,007450 | 5,21% | -9,05% | US$14.258.623 | US$6.742.704 | 1.913.869.062 LBL |
| 1005 |  MEVerse MEV | US$0,008246 | 6,35% | -0,23% | US$14.154.936 | US$1.135.035 | 1.716.645.035 MEV |
| 1006 |  Observer OBSR | US$0,002375 | 1,52% | -3,85% | US$14.265.438 | US$443.061 | 6.007.080.871 OBSR |
| 1007 |  Indigo Protocol INDY | US$2,76 | 9,56% | 8,17% | US$14.203.613 | US$155.497 | 5.144.893 INDY |
| 1008 |  Azit AZIT | US$0,09714 | 14,25% | 37,41% | US$14.540.563 | US$4.111.597 | 149.686.937 AZIT |
| 1009 |  OpenOcean OOE | US$0,02807 | -3,88% | 17,09% | US$14.160.997 | US$591.497 | 504.425.832 OOE |
| 1010 |  Veritise VTS | US$0,06354 | 0,04% | 4,11% | US$14.235.681 | US$497.172 | 224.055.263 VTS |
| 1011 |  GYEN GYEN | US$0,006726 | 0,16% | 3,09% | US$14.116.152 | US$48.537,70 | 2.098.780.833 GYEN |
| 1012 |  BRN Metaverse BRN | US$0,6244 | 9,24% | 37,12% | US$13.848.961 | US$775.391 | 22.179.197 BRN |
| 1013 |  BABB BAX | US$0,0001903 | -4,11% | -1,03% | US$13.882.076 | US$186.724 | 72.949.985.000 BAX |
| 1014 |  Bitcicoin BITCI | US$0,001794 | -4,17% | 17,54% | US$13.825.941 | US$567.699 | 7.708.828.412 BITCI |
| 1015 |  Ooki Protocol OOKI | US$0,003000 | 6,32% | 17,83% | US$13.674.646 | US$8.939.165 | 4.558.586.607 OOKI |
| 1016 |  ROA CORE ROA | US$0,05884 | 0,36% | -8,69% | US$13.459.822 | US$1.759.693 | 228.766.733 ROA |
| 1017 |  Rain Coin RAIN | US$13,47 | 0,57% | 7,09% | US$13.471.964 | US$83.847,49 | 1.000.000 RAIN |
| 1018 |  PIBBLE PIB | US$0,0006152 | 0,56% | -3,36% | US$13.481.046 | US$81.224,90 | 21.913.860.893 PIB |
| 1019 |  Inter Milan Fan Token INTER | US$3,08 | 0,25% | -0,23% | US$13.426.318 | US$1.301.280 | 4.365.246 INTER |
| 1020 |  Lossless LSS | US$0,2416 | 10,86% | 9,31% | US$13.425.420 | US$445.771 | 55.572.672 LSS |
| 1021 |  Blockchain Brawlers BRWL | US$0,01336 | 8,96% | 8,21% | US$13.361.573 | US$2.247.821 | 1.000.000.000 BRWL |
| 1022 |  Presearch PRE | US$0,03364 | 13,60% | 10,22% | US$13.341.996 | US$313.679 | 396.578.435 PRE |
| 1023 |  Gains GAINS | US$0,3420 | -1,05% | 12,57% | US$13.232.265 | US$162.499 | 38.694.301 GAINS |
| 1024 |  Minted MTD | US$0,07051 | -0,87% | 1,17% | US$13.059.071 | US$29.893,02 | 185.207.721 MTD |
| 1025 |  Adappter Token ADP | US$0,004364 | 30,91% | 20,19% | US$13.025.014 | US$7.789.913 | 2.984.669.546 ADP |
| 1026 |  BitKan KAN | US$0,001373 | -0,07% | 3,78% | US$13.138.244 | US$411.599 | 9.568.659.806 KAN |
| 1027 |  Gari Network GARI | US$0,03459 | -1,79% | -21,92% | US$12.857.448 | US$3.509.532 | 371.702.516 GARI |
| 1028 |  MongCoin $MONG | US$0,00000002236 | -8,94% | -1,28% | US$12.995.047 | US$3.028.060 | 581.196.039.603.956 $MONG |
| 1029 |  ArkiTech ARKI | US$0,2115 | 38,01% | 78,78% | US$12.988.069 | US$225.883 | 61.410.027 ARKI |
| 1030 |  DeFi Land DFL | US$0,001825 | -6,61% | -20,04% | US$13.028.750 | US$142.696 | 7.137.303.616 DFL |
| 1031 |  PlayZap PZP | US$0,3258 | -1,73% | -9,03% | US$12.686.609 | US$992.952 | 38.937.311 PZP |
| 1032 |  Algebra ALGB | US$0,03611 | 1,46% | -11,96% | US$12.819.143 | US$105.125 | 355.037.472 ALGB |
| 1033 |  Thetan Arena THG | US$0,1128 | 4,63% | 34,48% | US$12.816.881 | US$1.590.985 | 113.584.954 THG |
| 1034 |  BitShares BTS | US$0,004264 | 2,66% | -1,30% | US$12.770.893 | US$753.351 | 2.995.060.000 BTS |
| 1035 |  Somnium Space Cubes CUBE | US$1,02 | 4,30% | 11,87% | US$12.715.439 | US$35.961,11 | 12.500.000 CUBE |
| 1036 |  Pluton PLU | US$6,89 | 34,46% | 30,45% | US$12.752.934 | US$9.389.991 | 1.852.000 PLU |
| 1037 |  Arianee ARIA20 | US$0,3607 | -3,44% | -6,43% | US$12.674.060 | US$21,05 | 35.136.813 ARIA20 |
| 1038 |  MainnetZ NetZ | US$0,08826 | -7,13% | -14,55% | US$12.652.394 | US$384.034 | 143.357.718 NetZ |
| 1039 |  Torum XTM | US$0,06483 | -5,23% | 16,21% | US$12.583.699 | US$303.008 | 194.096.317 XTM |
| 1040 |  Venus LINK vLINK | US$0,4079 | 1,51% | -6,47% | US$12.606.945 | US$9.811.973 | 30.907.312 vLINK |
| 1041 |  NvirWorld NVIR | US$0,01174 | -4,72% | 104,15% | US$12.361.014 | US$1.904.206 | 1.052.511.922 NVIR |
| 1042 |  Battle World BWO | US$0,01927 | -1,60% | -13,05% | US$12.320.002 | US$339.840 | 639.479.902 BWO |
| 1043 |  Omax Coin OMAX | US$0,001424 | -3,15% | -28,50% | US$12.345.451 | US$2.575.457 | 8.667.996.990 OMAX |
| 1044 |  WeWay WWY | US$0,008552 | -0,13% | -9,18% | US$12.316.906 | US$1.187.725 | 1.440.281.416 WWY |
| 1045 |  SENATE SENATE | US$0,1114 | 3,83% | -1,32% | US$12.231.208 | US$219.102 | 109.810.064 SENATE |
| 1046 |  Tottenham Hotspur Fan Token SPURS | US$3,36 | -0,54% | -2,77% | US$12.184.887 | US$1.508.249 | 3.621.168 SPURS |
| 1047 |  PKT PKT | US$0,003700 | -14,92% | -1,82% | US$12.388.193 | US$255.434 | 3.347.942.066 PKT |
| 1048 |  Rupiah Token IDRT | US$0,00006364 | -0,19% | 0,63% | US$12.093.912 | US$422.364 | 190.049.927.413 IDRT |
| 1049 |  MASQ MASQ | US$0,3517 | -11,03% | -20,76% | US$12.089.633 | US$380.338 | 34.379.475 MASQ |
| 1050 |  Origin Dollar OUSD | US$1,00 | 0,10% | 0,26% | US$12.001.254 | US$401.049 | 12.001.101 OUSD |
| 1051 |  Sylo SYLO | US$0,004967 | 7,49% | 62,63% | US$12.077.949 | US$2.214.265 | 2.431.617.492 SYLO |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.