Data Historis Harga Kripto 09/03/2024
Daftar harga kripto yang direkam pada tanggal 09/03/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1102 |  PureFi Protocol UFI | US$0,1666 | -6,93% | 8,44% | US$9.731.302 | US$202.204 | 58.422.831 UFI |
| 1103 |  Orange ORNJ | US$0,4049 | 1,66% | 21,13% | US$9.616.380 | US$5.011.460 | 23.750.000 ORNJ |
| 1104 |  HUSD HUSD | US$0,04338 | 2,50% | 6,20% | US$9.655.475 | US$1.094,49 | 222.593.861 HUSD |
| 1105 |  Linker Coin LNC | US$0,08494 | 0,21% | 8,68% | US$9.578.701 | - | 112.776.150 LNC |
| 1106 |  UpOnly UPO | US$0,08266 | 11,74% | -13,97% | US$9.405.620 | US$1.570.509 | 113.792.290 UPO |
| 1107 |  Exeedme XED | US$0,1035 | 1,09% | 45,22% | US$9.459.164 | US$143.816 | 91.430.976 XED |
| 1108 |  Etherisc DIP Token DIP | US$0,03936 | -4,39% | 26,42% | US$9.437.310 | US$9.178,31 | 239.742.108 DIP |
| 1109 |  Darwinia Network RING | US$0,005240 | -5,34% | 19,02% | US$9.327.198 | US$85.334,38 | 1.779.958.534 RING |
| 1110 |  Lovely Inu Finance LOVELY | US$0,0000001351 | 5,83% | 19,96% | US$9.422.573 | US$3.798.450 | 69.746.675.281.042 LOVELY |
| 1111 |  Blink Galaxy GQ | US$0,001576 | -7,29% | -11,41% | US$9.352.055 | US$2.299.721 | 5.933.475.330 GQ |
| 1112 |  RFOX RFOX | US$0,007173 | 7,52% | 9,70% | US$9.410.587 | US$574.299 | 1.312.000.760 RFOX |
| 1113 |  GrabCoinClub GC | US$0,007669 | 4,25% | 1,00% | US$9.031.929 | US$17.899,40 | 1.177.706.819 GC |
| 1114 |  UFC Fan Token UFC | US$0,8643 | 0,17% | -4,47% | US$9.299.136 | US$24.789,81 | 10.759.399 UFC |
| 1115 |  Efinity Token EFI | US$0,1025 | 0,10% | 2,40% | US$9.284.713 | - | 90.593.644 EFI |
| 1116 |  SENSO SENSO | US$0,1328 | 49,87% | 82,90% | US$9.333.842 | US$1.936.443 | 70.269.127 SENSO |
| 1117 |  Amulet AMU | US$0,04383 | -6,32% | -6,97% | US$9.181.942 | US$3.838.810 | 209.500.000 AMU |
| 1118 |  ThreeFold TFT | US$0,1153 | -0,09% | 588,92% | US$9.359.562 | US$3.380.344 | 81.181.457 TFT |
| 1119 |  DappRadar RADAR | US$0,009659 | 1,65% | 21,82% | US$9.273.797 | US$1.062.165 | 960.096.177 RADAR |
| 1120 |  Blocto Token BLT | US$0,03880 | -5,85% | 17,64% | US$9.128.183 | US$61.789,28 | 235.280.094 BLT |
| 1121 |  Polkadex PDEX | US$1,09 | -0,17% | -2,11% | US$9.152.822 | US$182.789 | 8.360.000 PDEX |
| 1122 |  Flamengo Fan Token MENGO | US$0,6597 | -1,91% | 5,71% | US$9.175.784 | US$221.715 | 13.909.059 MENGO |
| 1123 |  Medieval Empires MEE | US$0,01623 | -11,97% | 43,51% | US$9.080.997 | US$1.511.754 | 559.411.443 MEE |
| 1124 |  Pomerium PMG | US$0,1208 | 7,56% | -5,38% | US$9.123.349 | US$1.021.745 | 75.501.657 PMG |
| 1125 |  Script Network SCPT | US$0,04187 | 31,90% | 61,41% | US$9.085.036 | US$1.570.622 | 216.970.193 SCPT |
| 1126 |  Oxen OXEN | US$0,1351 | -2,47% | -9,84% | US$9.056.257 | US$5.927,97 | 67.032.794 OXEN |
| 1127 |  Wicrypt WNT | US$0,3457 | 12,01% | -6,39% | US$9.031.075 | US$707.911 | 26.124.772 WNT |
| 1128 |  Grove Coin GRV | US$0,09475 | 1,03% | 10,09% | US$9.009.436 | US$3.835.397 | 95.083.335 GRV |
| 1129 |  Multichain MULTI | US$0,8006 | 4,63% | 24,28% | US$11.641.417 | US$1.257.406 | 14.541.094 MULTI |
| 1130 |  EverRise RISE | US$0,0001401 | -4,05% | 6,68% | US$8.952.542 | US$43.835,19 | 63.879.133.973 RISE |
| 1131 |  ZEON ZEON | US$0,0002904 | 0,00% | 1,81% | US$8.867.122 | - | 30.529.103.436 ZEON |
| 1132 |  UnityMeta UMT | US$375,14 | -5,52% | -12,89% | US$8.836.354 | US$316.419 | 23.555 UMT |
| 1133 |  Receive Access Ecosystem RAE | US$1,25 | -1,96% | -9,43% | US$8.818.079 | US$5.635,89 | 7.032.650 RAE |
| 1134 |  Dust Protocol DUST | US$0,4599 | -3,22% | -19,92% | US$8.803.618 | US$103.730 | 19.143.962 DUST |
| 1135 |  BitForex Token BF | US$0,002055 | 0,22% | -58,58% | US$8.814.969 | - | 4.289.073.705 BF |
| 1136 |  MultiVAC MTV | US$0,002450 | 5,46% | 23,16% | US$8.790.197 | US$472.207 | 3.587.369.426 MTV |
| 1137 |  Mozaic MOZ | US$0,1273 | -0,62% | 10,53% | US$8.774.255 | US$103.144 | 68.927.834 MOZ |
| 1138 |  King DAG KDAG | US$0,1604 | 8,16% | 4,77% | US$8.734.316 | US$91.454,84 | 54.451.545 KDAG |
| 1139 |  Unix Gaming UNIX | US$0,02274 | -6,49% | 1,19% | US$8.747.457 | US$74.574,91 | 384.723.122 UNIX |
| 1140 |  Dacxi DACXI | US$0,0009686 | -0,14% | 3,65% | US$8.717.443 | US$8.962,23 | 9.000.000.000 DACXI |
| 1141 |  ColossusXT COLX | US$0,0006850 | 0,19% | 10,43% | US$8.721.630 | - | 12.732.356.945 COLX |
| 1142 |  OpenLeverage OLE | US$0,04612 | -1,76% | -8,68% | US$8.699.270 | US$756.253 | 188.630.573 OLE |
| 1143 |  ZKBase ZKB | US$0,04408 | 8,41% | -0,06% | US$8.703.369 | US$2.784.387 | 197.440.000 ZKB |
| 1144 |  Zenon ZNN | US$1,37 | 2,22% | -0,72% | US$8.654.369 | US$13.163,67 | 6.330.750 ZNN |
| 1145 |  Perion PERC | US$0,6444 | -7,29% | -5,51% | US$8.618.999 | US$351.431 | 13.375.394 PERC |
| 1146 |  Mirror Protocol MIR | US$0,1110 | -5,61% | 248,23% | US$8.630.770 | US$1.516.500 | 77.742.680 MIR |
| 1147 |  r/FortNiteBR Bricks BRICK | US$0,07746 | -3,81% | -1,50% | US$8.615.569 | US$146.982 | 111.230.228 BRICK |
| 1148 |  Bware INFRA | US$2,08 | -0,23% | -7,03% | US$8.612.024 | US$125.452 | 4.130.897 INFRA |
| 1149 |  ClinTex CTi CTI | US$0,06853 | 29,30% | 56,35% | US$8.527.823 | US$552.397 | 124.445.175 CTI |
| 1150 |  Oxbull.tech OXB | US$1,15 | 13,60% | 11,30% | US$8.592.685 | US$38.541,61 | 7.481.664 OXB |
| 1151 |  Stobox Token STBU | US$0,08759 | -5,92% | 25,84% | US$8.496.138 | US$169.127 | 96.999.799 STBU |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.