Data Historis Harga Kripto 09/03/2024
Daftar harga kripto yang direkam pada tanggal 09/03/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1202 |  Diamond DMD | US$1,94 | 0,03% | -1,25% | US$7.359.465 | US$9.663,37 | 3.802.686 DMD |
| 1203 |  Launchblock.com LBP | US$0,002130 | -4,50% | 19,07% | US$7.465.671 | US$216.075 | 3.504.723.388 LBP |
| 1204 |  Thena THE | US$0,4837 | 2,07% | 58,01% | US$7.396.606 | US$432.659 | 15.291.550 THE |
| 1205 |  Sheboshis SHEB | US$368,00 | -5,40% | 12,83% | US$7.360.081 | US$3.206.258 | 20.000 SHEB |
| 1206 |  Islamic Coin ISLM | US$0,05963 | 2,88% | -11,70% | US$7.246.685 | US$2.682.002 | 121.526.616 ISLM |
| 1207 |  STAT STAT | US$0,1785 | -1,59% | 6,56% | US$7.302.679 | US$1.715.809 | 40.918.328 STAT |
| 1208 |  MahaDAO MAHA | US$1,66 | 6,88% | 35,98% | US$7.273.303 | US$457.921 | 4.391.496 MAHA |
| 1209 |  Umbrella Network UMB | US$0,02477 | -1,96% | 2,16% | US$7.257.163 | US$205.011 | 292.962.636 UMB |
| 1210 |  Orbcity ORB | US$0,04510 | 4,85% | 13,77% | US$7.193.353 | US$1.339.667 | 159.483.653 ORB |
| 1211 |  Cypherium CPH | US$0,01327 | -6,74% | -22,79% | US$7.172.360 | US$8.660,74 | 540.678.192 CPH |
| 1212 |  Pallapay PALLA | US$0,009615 | -0,01% | 0,13% | US$7.149.258 | - | 743.546.427 PALLA |
| 1213 |  B-cube.ai BCUBE | US$0,4324 | -4,61% | -21,06% | US$7.095.075 | US$50.733,03 | 16.409.733 BCUBE |
| 1214 |  DAD DAD | US$0,01070 | 0,76% | 24,70% | US$7.081.804 | US$283.925 | 661.666.578 DAD |
| 1215 |  VIMworld VEED | US$0,001264 | -22,71% | -10,79% | US$7.036.191 | US$54,05 | 5.566.374.466 VEED |
| 1216 |  DeFi DEFI | US$0,2336 | 0,81% | -0,02% | US$7.022.788 | US$1.320.119 | 30.059.736 DEFI |
| 1217 |  SwissCheese SWCH | US$0,5679 | -4,87% | 4,50% | US$6.922.042 | US$1.216.221 | 12.189.791 SWCH |
| 1218 |  Hamster HAM | US$0,000000002911 | 0,41% | 26,11% | US$6.940.113 | US$2.027.478 | 2.384.230.000.000.000 HAM |
| 1219 |  Bitcoin Standard Hashrate Token BTCST | US$0,5606 | -0,87% | 25,57% | US$6.840.385 | US$141.874 | 12.201.401 BTCST |
| 1220 |  Morpheus Labs MITX | US$0,01265 | 38,24% | 37,91% | US$6.829.312 | US$11.727,25 | 539.736.717 MITX |
| 1221 |  GoChain GO | US$0,005295 | -3,81% | 7,51% | US$6.655.774 | US$81.507,29 | 1.256.879.266 GO |
| 1222 |  GNY GNY | US$0,03555 | -12,82% | 41,42% | US$6.839.589 | US$132.013 | 192.376.657 GNY |
| 1223 |  Calamari Network KMA | US$0,002373 | 1,37% | 3,02% | US$6.777.725 | US$340.285 | 2.855.618.728 KMA |
| 1224 |  NewYork Exchange NYE | US$0,9562 | -2,03% | -8,33% | US$6.779.579 | US$526,65 | 7.090.060 NYE |
| 1225 |  Chainbing CBG | US$0,2091 | 14,04% | 11,69% | US$6.900.967 | - | 33.000.000 CBG |
| 1226 |  WOM Protocol WOM | US$0,03570 | 6,27% | -2,27% | US$6.712.092 | US$1.068.015 | 188.000.000 WOM |
| 1227 |  LootBot LOOT | US$0,7610 | -1,21% | -4,92% | US$6.552.784 | US$291.644 | 8.610.540 LOOT |
| 1228 |  PolkaBridge PBR | US$0,08620 | 5,35% | -6,31% | US$6.479.412 | US$1.232.772 | 75.163.273 PBR |
| 1229 |  Coconut Chicken CCC | US$0,0007489 | -5,47% | 23,78% | US$6.499.731 | US$410.960 | 8.679.089.545 CCC |
| 1230 |  Revain REV | US$0,00007015 | -23,34% | 7,85% | US$5.967.192 | US$10.289,50 | 85.061.485.690 REV |
| 1231 |  Cipher CPR | US$0,0009968 | -7,10% | 8,87% | US$6.446.730 | US$766.721 | 6.467.585.726 CPR |
| 1232 |  BendDAO BEND | US$0,003793 | 0,06% | 0,13% | US$6.415.287 | US$608.760 | 1.691.202.127 BEND |
| 1233 |  Emirex Token EMRX | US$0,2355 | -0,01% | 0,14% | US$6.418.547 | US$43.292,55 | 27.258.765 EMRX |
| 1234 |  Alvara Protocol ALVA | US$2,49 | 49,29% | 0,00% | US$6.941.437 | US$2.342.602 | 2.784.979 ALVA |
| 1235 |  Venus DAI vDAI | US$0,02299 | 0,04% | 0,35% | US$6.310.478 | US$4.057.247 | 274.537.625 vDAI |
| 1236 |  pSTAKE Finance PSTAKE | US$0,1424 | 0,08% | 105,91% | US$6.314.438 | US$3.074.482 | 44.347.373 PSTAKE |
| 1237 |  Cleo Tech CLEO | US$0,05533 | 1,28% | 7,34% | US$6.295.097 | US$882.949 | 113.774.330 CLEO |
| 1238 |  Gracy GRACY | US$0,06045 | 2,06% | 2,01% | US$6.143.262 | US$3.245.538 | 101.625.025 GRACY |
| 1239 |  iMe Lab LIME | US$0,01310 | 14,30% | 67,59% | US$6.291.860 | US$343.137 | 480.208.327 LIME |
| 1240 |  LGCY Network LGCY | US$0,0004864 | 0,21% | 20,76% | US$6.184.022 | US$54.917,94 | 12.713.925.827 LGCY |
| 1241 |  AmonD AMON | US$0,0008538 | 0,11% | 2,67% | US$6.127.352 | US$2.483,95 | 7.176.499.999 AMON |
| 1242 |  Aston Villa Fan Token AVL | US$1,12 | 5,55% | 6,90% | US$6.129.826 | US$876.659 | 5.481.966 AVL |
| 1243 |  Geeq GEEQ | US$0,1590 | 15,53% | 23,68% | US$6.124.052 | US$596.532 | 38.522.222 GEEQ |
| 1244 |  Origin DeFi Governance OGV | US$0,007056 | -1,41% | -16,35% | US$6.066.600 | US$883.591 | 859.782.377 OGV |
| 1245 |  ACENT ACE | US$0,01223 | -0,39% | 18,86% | US$6.104.220 | US$307.576 | 499.168.273 ACE |
| 1246 |  Shiryo SHIRYO | US$0,000000000006 | -1,81% | 36,59% | US$6.065.416 | US$13.101,18 | 981.846.777.310.948.352 SHIRYO |
| 1247 |  KlimaDAO KLIMA | US$0,7514 | -0,51% | 2,98% | US$6.008.938 | US$761.007 | 7.997.365 KLIMA |
| 1248 |  ETHAX ETHAX | US$0,04399 | -0,24% | -8,65% | US$5.988.900 | US$320,68 | 136.139.688 ETHAX |
| 1249 |  Dechat DECHAT | US$2,07 | 10,36% | 20,62% | US$6.001.053 | US$661.186 | 2.897.978 DECHAT |
| 1250 |  AS Roma Fan Token ASR | US$3,13 | -0,45% | -2,76% | US$5.923.348 | US$6.235.059 | 1.891.951 ASR |
| 1251 |  Dotmoovs MOOV | US$0,008406 | 13,70% | 45,20% | US$6.146.308 | US$460.895 | 731.180.094 MOOV |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.