Data Historis Harga Kripto 09/03/2024
Daftar harga kripto yang direkam pada tanggal 09/03/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1052 |  MileVerse MVC | US$0,004309 | 8,83% | 16,23% | US$11.898.477 | US$2.648.532 | 2.761.029.999 MVC |
| 1053 |  UNKJD MBS | US$0,03939 | 2,34% | -20,87% | US$11.973.851 | US$314.637 | 303.966.298 MBS |
| 1054 |  Netvrk NETVR | US$0,2349 | 19,84% | 73,87% | US$11.878.329 | US$474.415 | 50.557.986 NETVR |
| 1055 |  Tamadoge TAMA | US$0,008512 | 4,89% | 12,25% | US$11.860.127 | US$1.308.666 | 1.393.353.219 TAMA |
| 1056 |  Valor Token VALOR | US$0,2301 | -0,66% | 1,14% | US$11.572.215 | US$501.107 | 50.297.124 VALOR |
| 1057 |  Izumi Finance IZI | US$0,01466 | 2,17% | -6,95% | US$11.545.091 | US$476.782 | 787.400.000 IZI |
| 1058 |  Paribus PBX | US$0,001610 | 10,26% | 2,91% | US$11.559.882 | US$504.135 | 7.181.797.743 PBX |
| 1059 |  Validity VAL | US$2,27 | 3,35% | 5,45% | US$11.438.001 | US$464.219 | 5.049.002 VAL |
| 1060 |  SaitaChain Coin STC | US$0,001163 | -3,44% | -9,29% | US$11.601.284 | US$4.200.030 | 9.972.304.913 STC |
| 1061 |  PAWSWAP PAW | US$0,00000002658 | -3,78% | 17,08% | US$11.406.042 | US$1.105.344 | 429.085.008.744.464 PAW |
| 1062 |  OVR OVR | US$0,5512 | 4,71% | -1,73% | US$11.266.260 | US$762.732 | 20.439.769 OVR |
| 1063 |  Everest ID | US$0,09666 | 3,49% | 16,71% | US$11.280.123 | US$40.247,02 | 116.700.000 ID |
| 1064 |  CONUN CON | US$0,003892 | -2,03% | -34,04% | US$11.277.651 | US$1.551.864 | 2.897.405.859 CON |
| 1065 |  BioPassport Token BIOT | US$0,002050 | 26,29% | 8,57% | US$11.400.912 | US$12.616.430 | 5.560.900.250 BIOT |
| 1066 |  Bepro BEPRO | US$0,001120 | 2,71% | 21,92% | US$11.200.257 | US$515.503 | 10.000.000.000 BEPRO |
| 1067 |  RAI Finance SOFI | US$0,02751 | 4,74% | 0,09% | US$11.106.829 | US$1.042.625 | 403.730.250 SOFI |
| 1068 |  TEMCO TEMCO | US$0,002802 | -4,79% | -1,86% | US$11.134.819 | US$1.568.363 | 3.973.256.413 TEMCO |
| 1069 |  Gorilla GORILLA | US$0,01357 | 0,94% | 147,52% | US$11.139.915 | US$3.440.075 | 821.120.846 GORILLA |
| 1070 |  MarsDAO MDAO | US$0,1553 | -0,91% | 10,52% | US$10.963.084 | US$72.316,76 | 70.599.020 MDAO |
| 1071 |  STFX STFX | US$0,06311 | -4,19% | 4,67% | US$10.962.309 | US$64.340,21 | 173.690.368 STFX |
| 1072 |  KLEVA Protocol KLEVA | US$0,2398 | 2,79% | -12,21% | US$10.984.468 | US$98.408,43 | 45.807.474 KLEVA |
| 1073 |  Unification FUND | US$0,3163 | 5,02% | 21,07% | US$10.895.968 | US$119.706 | 34.447.402 FUND |
| 1074 |  BLOCX. BLOCX | US$0,1945 | 11,11% | 20,21% | US$10.907.992 | US$496.454 | 56.080.302 BLOCX |
| 1075 |  Winnerz WNZ | US$0,05055 | -0,61% | 1,18% | US$10.799.784 | US$355.582 | 213.625.469 WNZ |
| 1076 |  Shyft Network SHFT | US$0,009850 | -1,28% | 10,20% | US$10.593.983 | US$136.904 | 1.075.497.556 SHFT |
| 1077 |  ChangeNOW Token NOW | US$0,1242 | -2,86% | 9,98% | US$10.530.393 | US$18.609,44 | 84.803.670 NOW |
| 1078 |  LeisureMeta LM | US$0,007748 | 7,80% | -0,83% | US$10.427.268 | US$2.638.162 | 1.345.789.037 LM |
| 1079 |  Cryowar CWAR | US$0,04001 | 5,08% | 29,57% | US$10.402.349 | US$250.015 | 260.000.000 CWAR |
| 1080 |  Bitcoin XT BTCXT | US$0,01031 | -4,38% | 3,23% | US$10.379.602 | US$21,50 | 1.006.849.553 BTCXT |
| 1081 |  Celo Euro CEUR | US$1,09 | -0,14% | 0,54% | US$10.355.737 | US$146.471 | 9.475.185 CEUR |
| 1082 |  Divi DIVI | US$0,002737 | 1,72% | -12,51% | US$10.371.086 | US$265.056 | 3.789.292.540 DIVI |
| 1083 |  Chirpley CHRP | US$0,02506 | 10,68% | 24,51% | US$10.351.800 | US$819.821 | 413.029.583 CHRP |
| 1084 |  Peercoin PPC | US$0,3571 | 0,39% | 0,53% | US$10.260.083 | US$11.077,50 | 28.729.534 PPC |
| 1085 |  dHedge DAO DHT | US$0,2052 | -2,51% | 32,38% | US$10.194.759 | US$22.073,55 | 49.676.616 DHT |
| 1086 |  Hydranet HDN | US$0,06400 | -1,23% | -22,47% | US$10.145.108 | US$268.983 | 158.528.886 HDN |
| 1087 |  Sinverse SIN | US$0,01618 | 4,40% | 33,02% | US$10.110.422 | US$1.119.377 | 624.944.169 SIN |
| 1088 |  Portugal National Team Fan Token POR | US$2,92 | 11,08% | 15,61% | US$9.710.136 | US$643.138 | 3.322.356 POR |
| 1089 |  Swarm Markets SMT | US$0,3056 | -2,73% | -12,52% | US$10.015.421 | US$174.464 | 32.769.650 SMT |
| 1090 |  Pintu Token PTU | US$0,4306 | 7,85% | 2,48% | US$10.060.008 | US$50.742,85 | 23.362.132 PTU |
| 1091 |  IMPT IMPT | US$0,007558 | 3,62% | 18,03% | US$9.991.160 | US$178.647 | 1.321.897.017 IMPT |
| 1092 |  Trabzonspor Fan Token TRA | US$1,27 | -9,23% | 0,62% | US$9.479.911 | US$1.658.477 | 7.448.575 TRA |
| 1093 |  Ferro FER | US$0,01045 | -0,89% | 2,74% | US$9.748.016 | US$30.744,70 | 932.530.341 FER |
| 1094 |  Comtech Gold CGO | US$70,52 | -0,11% | 4,33% | US$9.943.058 | US$880.994 | 141.000 CGO |
| 1095 |  WHALE WHALE | US$0,9735 | 1,54% | 3,66% | US$9.734.611 | US$123.916 | 10.000.000 WHALE |
| 1096 |  GensoKishi Metaverse MV | US$0,04311 | 3,23% | -4,11% | US$9.881.318 | US$2.942.786 | 229.203.624 MV |
| 1097 |  Muse MUSE | US$19,06 | 29,08% | 38,61% | US$9.691.917 | US$4.321.319 | 508.554 MUSE |
| 1098 |  Ispolink ISP | US$0,003466 | 41,40% | 92,34% | US$9.552.811 | US$2.338.667 | 2.756.425.785 ISP |
| 1099 |  Govi GOVI | US$0,3597 | -0,04% | 11,89% | US$9.778.450 | US$12.045,41 | 27.183.479 GOVI |
| 1100 |  apM Coin APM | US$0,006747 | 4,51% | -9,91% | US$9.759.907 | US$892.258 | 1.446.500.000 APM |
| 1101 |  BigONE Token ONE | US$0,001032 | 0,25% | 35,25% | US$9.750.423 | US$4,14 | 9.449.081.034 ONE |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.