Data Historis Harga Kripto 09/03/2024
Daftar harga kripto yang direkam pada tanggal 09/03/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1152 |  Tornado Cash TORN | US$1,62 | 0,53% | 19,34% | US$8.526.272 | US$42.515,11 | 5.262.345 TORN |
| 1153 |  HyperCash HC | US$0,1877 | 8,18% | 23,21% | US$8.461.796 | US$698.077 | 45.071.909 HC |
| 1154 |  Mancium MANC | US$0,8533 | 1,04% | 13,27% | US$8.533.234 | US$224.576 | 10.000.000 MANC |
| 1155 |  XeniosCoin XNC | US$0,1115 | 0,00% | 0,16% | US$8.501.301 | US$1.004,15 | 76.274.958 XNC |
| 1156 |  Bytecoin BCN | US$0,00004603 | 2,90% | -5,62% | US$8.472.627 | US$39.569,93 | 184.066.828.814 BCN |
| 1157 |  Rari Governance Token RGT | US$0,6790 | 12,38% | 43,23% | US$8.467.939 | US$2.627,32 | 12.472.026 RGT |
| 1158 |  SPX6900 SPX | US$0,009067 | 14,29% | 11,07% | US$8.440.855 | US$811.562 | 930.993.090 SPX |
| 1159 |  Obyte GBYTE | US$9,79 | 2,18% | -15,27% | US$8.391.334 | US$5.101,15 | 856.982 GBYTE |
| 1160 |  REV3AL REV3L | US$0,02256 | -8,98% | -14,15% | US$8.254.104 | US$99.240,85 | 365.950.750 REV3L |
| 1161 |  Tarot TAROT | US$0,1381 | 11,01% | 28,23% | US$8.362.889 | US$126.392 | 60.559.243 TAROT |
| 1162 |  Ambire Wallet WALLET | US$0,01546 | -0,66% | 5,32% | US$8.322.878 | US$541.605 | 538.493.864 WALLET |
| 1163 |  QuadrantProtocol EQUAD | US$0,008339 | -0,68% | 8,70% | US$8.339.073 | US$15,10 | 1.000.000.000 EQUAD |
| 1164 |  Electra Protocol XEP | US$0,0004568 | -5,32% | -5,11% | US$8.187.811 | US$191.233 | 17.922.587.637 XEP |
| 1165 |  Forj (Bondly) BONDLY | US$0,008397 | -10,64% | 76,12% | US$8.259.699 | US$2.740.440 | 983.620.759 BONDLY |
| 1166 |  Grin GRIN | US$0,08383 | 14,99% | 12,87% | US$8.233.133 | US$269.996 | 98.212.860 GRIN |
| 1167 |  Pikaboss PIKA | US$0,00000001944 | -0,05% | 76,66% | US$8.180.075 | US$40.969,05 | 420.690.000.000.000 PIKA |
| 1168 |  Hypr Network HYPR | US$0,1130 | -14,45% | 108,64% | US$8.113.520 | US$239.700 | 71.819.593 HYPR |
| 1169 |  DEFIT DEFIT | US$0,2865 | 0,95% | 9,49% | US$8.049.181 | US$16.342,30 | 28.090.880 DEFIT |
| 1170 |  Bitcoin 2 BTC2 | US$0,4438 | 7,94% | -14,08% | US$8.084.965 | US$1.418,87 | 18.219.098 BTC2 |
| 1171 |  ScPrime SCP | US$0,1680 | -1,54% | 5,04% | US$8.079.816 | US$4.422,72 | 48.096.625 SCP |
| 1172 |  Permission Coin ASK | US$0,0004998 | -0,73% | 12,19% | US$8.080.476 | US$82.497,96 | 16.166.619.298 ASK |
| 1173 |  Gamestarter GAME | US$0,2677 | -2,26% | -2,65% | US$8.105.235 | US$1.106.309 | 30.272.570 GAME |
| 1174 |  Namecoin NMC | US$0,5481 | 0,41% | 1,49% | US$8.076.329 | US$12.176,93 | 14.736.400 NMC |
| 1175 |  Bitrue Coin BTR | US$0,06109 | -1,78% | -6,17% | US$8.028.798 | US$11.739.651 | 131.421.228 BTR |
| 1176 |  BabySwap BABY | US$0,01353 | -2,68% | 16,00% | US$7.997.816 | US$275.870 | 591.142.420 BABY |
| 1177 |  Hillstone Finance HSF | US$0,2654 | 2,20% | -15,19% | US$7.965.598 | US$187.190 | 30.011.471 HSF |
| 1178 |  BreederDAO BREED | US$0,05812 | -0,51% | 10,36% | US$7.946.891 | US$601.120 | 136.721.191 BREED |
| 1179 |  GMCoin GMCOIN | US$0,1924 | 0,08% | 1,23% | US$7.925.621 | US$217.459 | 41.183.481 GMCOIN |
| 1180 |  Veloce VEXT | US$0,1499 | 2,28% | 4,95% | US$7.932.566 | US$472.360 | 52.934.306 VEXT |
| 1181 |  Bridge Oracle BRG | US$0,0009747 | -0,08% | 48,38% | US$7.799.682 | US$652.810 | 8.002.167.205 BRG |
| 1182 |  LitLab Games LITT | US$0,02686 | -1,66% | -11,60% | US$7.838.486 | US$352.319 | 291.825.068 LITT |
| 1183 |  Era Swap ES | US$0,003425 | 0,92% | 4,19% | US$7.837.685 | US$345.486 | 2.288.184.241 ES |
| 1184 |  Subsocial SUB | US$0,009194 | -5,89% | -0,86% | US$7.755.362 | US$66.035,64 | 843.531.436 SUB |
| 1185 |  Hosky Token HOSKY | US$0,00000003401 | 1,43% | 2,43% | US$7.753.702 | US$41.892,87 | 227.999.999.999.931 HOSKY |
| 1186 |  Kunci Coin KUNCI | US$0,006253 | -0,29% | 10,78% | US$7.707.564 | US$33.862,01 | 1.232.584.338 KUNCI |
| 1187 |  VIXCO VIX | US$0,01248 | 3,51% | -2,95% | US$7.734.250 | US$588.008 | 619.690.380 VIX |
| 1188 |  BOSagora BOA | US$0,02484 | 1,54% | 14,30% | US$7.726.849 | US$1.502.849 | 311.113.394 BOA |
| 1189 |  Buying.com BUY | US$0,02312 | 0,25% | 0,67% | US$7.671.596 | US$320.721 | 331.789.518 BUY |
| 1190 |  XELS XELS | US$0,4052 | -0,64% | -4,70% | US$7.660.551 | US$110.217 | 18.903.968 XELS |
| 1191 |  MagicCraft MCRT | US$0,002467 | 2,29% | 17,13% | US$7.650.889 | US$332.865 | 3.100.886.652 MCRT |
| 1192 |  Venus LTC vLTC | US$1,84 | 2,53% | -3,71% | US$7.638.258 | US$7.150.421 | 4.142.378 vLTC |
| 1193 |  Dark Frontiers DARK | US$0,04392 | -1,06% | 2,54% | US$7.603.452 | US$210.903 | 173.109.555 DARK |
| 1194 |  QUINT QUINT | US$0,04079 | -16,40% | -15,89% | US$7.549.865 | US$292.353 | 185.072.011 QUINT |
| 1195 |  Nash NEX | US$0,1815 | -9,83% | 0,39% | US$7.548.938 | US$12.441,92 | 41.590.894 NEX |
| 1196 |  Realio Network RIO | US$1,15 | 2,07% | 30,09% | US$7.524.972 | US$7.301.873 | 6.568.515 RIO |
| 1197 |  Anchor Protocol ANC | US$0,02218 | -4,21% | 39,11% | US$7.771.737 | US$250.924 | 350.381.852 ANC |
| 1198 |  Cosplay Token COT | US$0,01881 | -10,03% | -35,27% | US$7.418.502 | US$607.320 | 394.359.177 COT |
| 1199 |  Mettalex MTLX | US$6,62 | 10,08% | 38,20% | US$7.435.232 | US$618.006 | 1.123.003 MTLX |
| 1200 |  ACA Token ACA | US$0,1374 | 13,92% | 6,08% | US$7.371.829 | US$760.693 | 53.656.387 ACA |
| 1201 |  DeFrogs DEFROGS | US$733,45 | -9,54% | -37,92% | US$7.334.548 | US$1.315.683 | 10.000 DEFROGS |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.