Data Historis Harga Kripto 09/03/2024
Daftar harga kripto yang direkam pada tanggal 09/03/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1302 |  Niftyx Protocol SHROOM | US$0,09600 | 15,04% | 58,51% | US$4.933.065 | US$20.769,87 | 51.386.058 SHROOM |
| 1303 |  Vai VAI | US$1,0000 | 0,10% | 0,17% | US$4.920.666 | US$28.578,05 | 4.920.906 VAI |
| 1304 |  BullBear AI AIBB | US$0,000000002232 | 22,74% | 545,32% | US$4.566.215 | US$5.156.173 | 2.045.833.899.998.990 AIBB |
| 1305 |  Litecoin Cash LCC | US$0,006165 | 0,20% | -23,55% | US$4.920.450 | - | 798.190.091 LCC |
| 1306 |  MetaTrace TRC | US$0,05384 | -10,65% | -10,57% | US$4.918.651 | US$469.413 | 91.360.091 TRC |
| 1307 |  VinuChain VC | US$0,07040 | -0,09% | 3,40% | US$4.896.009 | US$1.306.239 | 69.547.349 VC |
| 1308 |  ritestream RITE | US$0,03214 | -7,16% | -12,86% | US$4.873.175 | US$674.524 | 151.634.843 RITE |
| 1309 |  Particl PART | US$0,3562 | 1,86% | 10,39% | US$4.921.985 | US$200.638 | 13.816.183 PART |
| 1310 |  Minu MINU | US$0,0000008191 | 4,41% | 10,70% | US$4.872.358 | US$3.268.404 | 5.948.276.786.364 MINU |
| 1311 |  Integritee Network TEER | US$1,22 | -3,74% | -3,84% | US$4.852.465 | US$95.818,71 | 3.978.047 TEER |
| 1312 |  Blocery BLY | US$0,005915 | 3,05% | -2,06% | US$4.858.566 | US$838.305 | 821.455.578 BLY |
| 1313 |  EGO EGO | US$0,08698 | 84,30% | 69,04% | US$4.924.060 | US$8.591.886 | 56.608.820 EGO |
| 1314 |  Ignis IGNIS | US$0,006244 | 1,58% | 2,76% | US$4.752.846 | US$648,23 | 761.143.950 IGNIS |
| 1315 |  Unbound UNB | US$0,001531 | 7,87% | 2,58% | US$4.711.446 | US$146.953 | 3.078.343.953 UNB |
| 1316 |  Rainicorn RAINI | US$0,009461 | -4,97% | -8,96% | US$4.730.479 | US$6.224,99 | 500.000.000 RAINI |
| 1317 |  FEAR FEAR | US$0,2662 | 0,53% | 42,89% | US$4.734.775 | US$942.982 | 17.783.500 FEAR |
| 1318 |  Renewable Energy RET | US$0,000000000234 | 4,70% | -2,42% | US$4.706.905 | US$2.420.350 | 20.117.705.009.195.100 RET |
| 1319 |  Horizon Protocol HZN | US$0,03896 | 1,64% | 14,03% | US$4.702.232 | US$73.358,45 | 120.707.110 HZN |
| 1320 |  Virtue Poker VPP | US$0,04428 | -3,24% | -9,27% | US$4.737.172 | US$145.129 | 106.988.748 VPP |
| 1321 |  DAFI Protocol DAFI | US$0,004696 | 5,05% | 8,26% | US$4.474.925 | US$336.350 | 953.022.298 DAFI |
| 1322 |  Retreeb TREEB | US$0,008576 | -7,21% | 87,06% | US$4.690.116 | US$18.397,84 | 546.916.195 TREEB |
| 1323 |  Dfyn Network DFYN | US$0,02843 | -12,52% | 19,20% | US$4.647.730 | US$402.174 | 163.477.669 DFYN |
| 1324 |  CheckDot CDT | US$0,5952 | 1,79% | 5,18% | US$4.609.993 | US$43.202,46 | 7.745.635 CDT |
| 1325 |  Kromatika KROM | US$0,05740 | 4,83% | 41,61% | US$4.607.747 | US$192.260 | 80.280.675 KROM |
| 1326 |  Experimental Finance EXFI | US$0,09535 | -0,11% | -5,37% | US$4.618.041 | US$94.431,46 | 48.431.572 EXFI |
| 1327 |  TENT TENT | US$0,1174 | 0,44% | 13,63% | US$4.540.810 | - | 38.664.688 TENT |
| 1328 |  DOGAMÍ DOGA | US$0,01300 | -8,50% | -35,35% | US$4.478.878 | US$83.806,68 | 344.541.404 DOGA |
| 1329 |  Neighbourhoods NHT | US$0,0005576 | -6,96% | 11,18% | US$4.445.297 | US$59.653,13 | 7.972.813.374 NHT |
| 1330 |  DxChain Token DX | US$0,00008901 | 4,43% | 14,45% | US$4.450.422 | US$38.908,63 | 50.000.000.000 DX |
| 1331 |  Revomon REVO | US$0,1347 | -1,24% | 14,23% | US$4.437.096 | US$67.284,62 | 32.951.612 REVO |
| 1332 |  Interlay INTR | US$0,06584 | -0,60% | -9,36% | US$4.412.668 | US$180.736 | 67.020.251 INTR |
| 1333 |  Venus Reward Token VRT | US$0,0002006 | -0,88% | 35,77% | US$4.413.825 | US$31.769,32 | 21.999.981.080 VRT |
| 1334 |  Rainbow Token RBW | US$0,02240 | 2,97% | 15,12% | US$4.404.782 | US$573.943 | 196.625.256 RBW |
| 1335 |  Vesper VSP | US$0,4959 | -2,39% | 8,91% | US$4.470.546 | US$112.662 | 9.015.703 VSP |
| 1337 |  BOZO BOZO | US$0,00000005999 | -10,61% | -15,49% | US$4.369.013 | US$2.064.931 | 72.824.910.656.960 BOZO |
| 1338 |  Samsunspor Fan Token SAM | US$1,70 | -1,42% | -0,19% | US$4.386.875 | US$279,63 | 2.574.312 SAM |
| 1339 |  MetaBeat BEAT | US$0,01188 | 1,01% | -3,81% | US$4.357.245 | US$11.602,86 | 366.643.448 BEAT |
| 1340 |  REKT 2.0 $REKT | US$0,03933 | -21,25% | 0,00% | US$4.370.499 | US$30.515,98 | 111.111.111 $REKT |
| 1341 |  ApeBond ABOND | US$0,03078 | 0,63% | -2,71% | US$4.358.406 | US$65.538,20 | 141.600.116 ABOND |
| 1342 |  Tune.FM JAM | US$0,001407 | 5,54% | 4,73% | US$4.302.409 | US$316.399 | 3.057.376.203 JAM |
| 1343 |  WeSendit WSI | US$0,01852 | -5,56% | -2,97% | US$4.292.807 | US$196.148 | 231.745.018 WSI |
| 1344 |  Ariva ARV | US$0,00005857 | 7,43% | 15,36% | US$4.249.582 | US$586.296 | 72.553.169.190 ARV |
| 1345 |  Minati Coin MNTC | US$0,6750 | 2,99% | -1,23% | US$4.235.351 | US$1.123.307 | 6.275.000 MNTC |
| 1346 |  MNet Pioneer NEER | US$0,2164 | -6,13% | -6,26% | US$4.210.223 | US$1.087.896 | 19.453.215 NEER |
| 1347 |  Epic Cash EPIC | US$0,2441 | -9,80% | -2,09% | US$4.218.192 | US$2.258,04 | 17.279.628 EPIC |
| 1348 |  MOVEZ MOVEZ | US$0,001123 | 8,40% | 31,08% | US$4.176.698 | US$551.179 | 3.717.577.495 MOVEZ |
| 1349 |  Vertcoin VTC | US$0,06082 | 6,75% | 16,63% | US$4.190.762 | US$20.572,73 | 68.901.897 VTC |
| 1350 |  All.Art Protocol AART | US$0,002192 | -5,61% | -26,25% | US$4.195.588 | US$188.592 | 1.913.667.796 AART |
| 1351 |  BitCone CONE | US$0,000007410 | 3,47% | 28,62% | US$4.165.074 | US$55.001,69 | 562.112.217.518 CONE |
| 1352 |  Aimedis (new) AIMX | US$0,01230 | 9,84% | 24,98% | US$4.096.420 | US$88.083,48 | 333.000.000 AIMX |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.