Data Historis Harga Kripto 09/03/2024
Daftar harga kripto yang direkam pada tanggal 09/03/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1454 |  Inflation Hedging Coin IHC | US$0,00002411 | 2,68% | -0,06% | US$2.884.100 | US$20.538,37 | 119.642.987.723 IHC |
| 1455 |  WaykiChain WICC | US$0,01363 | 11,36% | 275,66% | US$2.862.486 | US$1.069.594 | 210.000.000 WICC |
| 1456 |  Klaydice DICE | US$0,01462 | -7,06% | -16,31% | US$2.721.265 | US$165.254 | 186.101.641 DICE |
| 1457 |  JulSwap JULD | US$0,004786 | -1,99% | -18,62% | US$2.834.129 | US$175.847 | 592.166.808 JULD |
| 1458 |  Integral ITGR | US$0,01335 | 0,62% | 39,15% | US$2.833.525 | US$61.501,72 | 212.260.478 ITGR |
| 1459 |  PointPay PXP | US$0,009232 | -0,55% | -0,46% | US$2.792.783 | US$76.191,89 | 302.501.090 PXP |
| 1460 |  OneDex ONE | US$0,6303 | -0,95% | -7,24% | US$2.755.483 | US$33.474,28 | 4.371.636 ONE |
| 1461 |  Carbon Credit CCT | US$0,1640 | 0,00% | -8,93% | US$2.786.185 | - | 16.988.760 CCT |
| 1462 |  HeroesTD HTD | US$0,02242 | -7,67% | 0,00% | US$2.778.963 | US$3.498,71 | 123.975.833 HTD |
| 1463 |  O3 Swap O3 | US$0,05390 | -3,09% | -5,85% | US$2.773.895 | US$437.909 | 51.468.060 O3 |
| 1464 |  PRIZM PZM | US$0,0007348 | 2,44% | 3,04% | US$2.762.932 | US$2.076,93 | 3.760.019.692 PZM |
| 1465 |  K21 K21 | US$0,1503 | -3,90% | 9,84% | US$2.762.460 | US$41.470,36 | 18.378.659 K21 |
| 1466 |  Rainmaker Games RAIN | US$0,004175 | 71,91% | 240,31% | US$2.763.213 | US$5.519.005 | 661.842.165 RAIN |
| 1467 |  Prism PRISM | US$0,004725 | 3,21% | -21,24% | US$2.726.880 | US$34.335,35 | 577.152.438 PRISM |
| 1468 |  Hawksight HAWK | US$0,002628 | -12,15% | 19,05% | US$2.711.936 | US$105.674 | 1.031.895.935 HAWK |
| 1469 |  Soil SOIL | US$0,7765 | -4,97% | 35,50% | US$2.667.819 | US$220.783 | 3.435.834 SOIL |
| 1470 |  Edgeware EDG | US$0,0004284 | 1,12% | 30,04% | US$2.720.726 | US$415.002 | 6.350.167.832 EDG |
| 1471 |  Aurigami PLY | US$0,0007075 | 6,66% | 24,71% | US$2.683.397 | US$37.831,18 | 3.792.823.589 PLY |
| 1472 |  BullPerks BLP | US$0,09038 | 5,87% | -0,48% | US$2.674.826 | US$215.783 | 29.596.586 BLP |
| 1473 |  Lympo LYM | US$0,003226 | -2,40% | -1,89% | US$2.667.015 | US$91.545,59 | 826.672.979 LYM |
| 1474 |  Brazil National Football Team Fan Token BFT | US$0,09243 | 1,93% | 18,17% | US$2.659.566 | US$94.170,41 | 28.772.500 BFT |
| 1475 |  Green Ben EBEN | US$0,09526 | -5,34% | -17,21% | US$2.658.426 | - | 27.907.433 EBEN |
| 1476 |  InsurAce INSUR | US$0,05915 | -4,67% | 11,82% | US$2.655.247 | US$161.209 | 44.891.926 INSUR |
| 1477 |  TRAVA.FINANCE TRAVA | US$0,001310 | 2,91% | -19,08% | US$2.608.755 | US$1.891.464 | 1.991.679.608 TRAVA |
| 1478 |  BBS Network BBS | US$0,01558 | -3,82% | -11,90% | US$2.648.694 | US$33.118,18 | 170.018.001 BBS |
| 1479 |  FIBOS FO | US$0,002451 | 2,50% | 19,30% | US$2.626.989 | US$1.896,65 | 1.071.593.128 FO |
| 1480 |  SpaceChain SPC | US$0,008528 | -19,61% | -16,25% | US$2.619.794 | US$24.598,64 | 307.182.730 SPC |
| 1481 |  Kryptomon KMON | US$0,01377 | -11,68% | 98,10% | US$2.613.353 | US$311.304 | 189.843.488 KMON |
| 1482 |  Polychain Monsters PMON | US$0,7662 | 17,80% | 23,46% | US$2.612.931 | US$182.853 | 3.410.185 PMON |
| 1483 |  Ghost GHOST | US$0,1054 | 5,79% | 3,20% | US$2.614.485 | US$1.754,78 | 24.816.544 GHOST |
| 1484 |  AXIS Token AXIS | US$0,008120 | 0,14% | -30,09% | US$2.600.963 | US$785,18 | 320.303.188 AXIS |
| 1485 |  Decentral Games ICE ICE | US$0,01119 | -3,62% | 275,71% | US$2.528.782 | US$75.925,38 | 225.919.862 ICE |
| 1486 |  HoDooi.com HOD | US$0,005203 | 5,64% | -4,07% | US$2.559.078 | US$260.795 | 491.857.217 HOD |
| 1487 |  SALT SALT | US$0,02139 | -6,16% | -13,03% | US$2.566.827 | US$45.876,56 | 119.999.995 SALT |
| 1488 |  IguVerse IGU | US$0,04367 | 14,09% | 18,92% | US$2.497.424 | US$3.572.176 | 57.189.082 IGU |
| 1489 |  Modefi MOD | US$0,1548 | 8,51% | 24,35% | US$2.488.196 | US$1.298,14 | 16.076.764 MOD |
| 1490 |  Minter Network BIP | US$0,0003067 | 15,99% | -6,67% | US$2.516.534 | US$1.045,13 | 8.204.018.258 BIP |
| 1491 |  NanoByte Token NBT | US$0,002482 | -4,54% | -7,49% | US$2.502.676 | US$38.391,79 | 1.008.183.131 NBT |
| 1492 |  Neutrino Index XTN | US$0,04756 | 1,35% | 3,80% | US$2.472.456 | US$4.580,31 | 51.980.734 XTN |
| 1493 |  Göztepe S.K. Fan Token GOZ | US$1,06 | 4,53% | 0,02% | US$2.496.335 | US$313.460 | 2.359.821 GOZ |
| 1494 |  Geojam Token JAM | US$0,003452 | 55,48% | 115,50% | US$2.425.776 | US$2.731.962 | 702.742.572 JAM |
| 1495 |  Mogul Productions STARS | US$0,007966 | 10,58% | 41,06% | US$2.442.785 | US$314.063 | 306.657.541 STARS |
| 1496 |  PornRocket PORNROCKET | US$0,000000006355 | 1,34% | 15,33% | US$2.440.135 | US$746,44 | 383.947.132.441.747 PORNROCKET |
| 1497 |  PERI Finance PERI | US$0,2895 | 88,98% | 52,39% | US$2.472.083 | US$41.926,57 | 8.540.090 PERI |
| 1498 |  VNX Euro VEUR | US$1,08 | -0,17% | -0,35% | US$2.438.377 | US$73.262,18 | 2.255.271 VEUR |
| 1499 |  Leeds United Fan Token LUFC | US$0,4855 | 2,11% | -1,58% | US$2.436.412 | US$26.919,26 | 5.018.595 LUFC |
| 1500 |  Convergence CONV | US$0,001448 | 7,74% | 19,45% | US$2.409.734 | US$790.423 | 1.663.854.925 CONV |
| 1501 |  Konomi Network KONO | US$0,02410 | 3,02% | 1,21% | US$2.410.455 | US$367.586 | 100.000.000 KONO |
| 1502 |  Monavale MONA | US$229,49 | 3,64% | -6,78% | US$2.393.166 | US$13.052,38 | 10.428 MONA |
| 1503 |  Caduceus CMP | US$0,01258 | 20,12% | 9,26% | US$2.380.677 | US$160.382 | 189.306.323 CMP |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.