Data Historis Harga Kripto 09/03/2024
Daftar harga kripto yang direkam pada tanggal 09/03/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1604 |  Pleasure Coin NSFW | US$0,00006740 | 7,32% | 44,33% | US$1.651.341 | US$3.843,78 | 24.499.828.829 NSFW |
| 1605 |  Palette PLT | US$233,96 | -3,89% | -34,16% | US$1.630.441 | US$15.318,34 | 6.969 PLT |
| 1606 |  Fringe Finance FRIN | US$0,002474 | -20,09% | -47,15% | US$1.619.214 | US$295.650 | 654.583.449 FRIN |
| 1607 |  Aston Martin Cognizant Fan Token AM | US$0,7438 | 2,79% | -5,25% | US$1.613.789 | US$169.330 | 2.169.759 AM |
| 1608 |  PAC Protocol PAC | US$0,00009285 | -4,76% | 23,13% | US$1.619.610 | US$30.553,96 | 17.442.599.179 PAC |
| 1609 |  Hord HORD | US$0,01820 | -2,89% | 8,31% | US$1.613.182 | US$81.715,49 | 88.615.986 HORD |
| 1610 |  Carbon CARBON | US$0,04597 | 4,42% | 14,77% | US$1.617.644 | US$39.125,45 | 35.188.718 CARBON |
| 1611 |  Avocado DAO Token AVG | US$0,06283 | 8,00% | 45,67% | US$1.600.232 | US$73.842,74 | 25.468.016 AVG |
| 1612 |  Etherland ELAND | US$0,04102 | 2,20% | -5,72% | US$1.586.481 | US$78.652,38 | 38.676.985 ELAND |
| 1613 |  Hiblocks HIBS | US$0,0001567 | 4,13% | 6,02% | US$1.580.803 | US$28.669,10 | 10.086.444.804 HIBS |
| 1614 |  Residual Token eRSDL | US$0,003573 | 2,55% | 21,81% | US$1.572.921 | US$11.071,15 | 440.275.682 eRSDL |
| 1615 |  GamesPad GMPD | US$0,02355 | 8,57% | 16,16% | US$1.565.818 | US$280.557 | 66.486.064 GMPD |
| 1616 |  FedoraCoin TIPS | US$0,000007423 | 2,29% | -8,43% | US$1.575.598 | US$67.959,48 | 212.269.865.434 TIPS |
| 1617 |  SafeBlast BLAST | US$0,000000008789 | 35,12% | 128,11% | US$1.542.867 | US$48,23 | 175.553.096.633.449 BLAST |
| 1618 |  Eldarune ELDA | US$0,01920 | 32,20% | 21,44% | US$1.539.846 | US$787.662 | 80.197.972 ELDA |
| 1619 |  VNX Swiss Franc VCHF | US$1,14 | -0,08% | -0,37% | US$1.539.432 | US$100.058 | 1.349.219 VCHF |
| 1620 |  XMON XMON | US$1.019,31 | -0,60% | 6,94% | US$1.523.779 | US$27.785,48 | 1.495 XMON |
| 1621 |  MAPS MAPS | US$0,03328 | -3,91% | -6,33% | US$1.513.984 | US$173.139 | 45.496.728 MAPS |
| 1622 |  Donut DONUT | US$0,01263 | -5,78% | -45,39% | US$1.520.021 | - | 120.355.919 DONUT |
| 1623 |  OneArt 1ART | US$0,01041 | -4,47% | 48,51% | US$1.492.514 | US$84.716,15 | 143.416.035 1ART |
| 1624 |  Mars Token MRST | US$0,004221 | 0,77% | 32,70% | US$1.507.683 | US$166.243 | 357.176.725 MRST |
| 1625 |  ADAPad ADAPAD | US$0,01259 | 7,65% | 3,40% | US$1.481.135 | US$58.884,67 | 117.642.373 ADAPAD |
| 1626 |  Natus Vincere Fan Token NAVI | US$0,4780 | 4,16% | -2,01% | US$1.516.231 | US$474,94 | 3.171.926 NAVI |
| 1627 |  EOSDT EOSDT | US$0,5573 | 1,09% | -41,00% | US$1.472.609 | US$0,02000 | 2.642.505 EOSDT |
| 1628 |  Bistroo BIST | US$0,02555 | 0,46% | 10,22% | US$1.466.553 | US$33.231,16 | 57.402.226 BIST |
| 1629 |  Young Boys Fan Token YBO | US$0,4765 | 0,15% | -4,55% | US$1.467.617 | US$53,25 | 3.080.226 YBO |
| 1630 |  Decentr DEC | US$0,01341 | 0,30% | -14,00% | US$1.458.399 | US$143.402 | 108.767.633 DEC |
| 1631 |  Unistake UNISTAKE | US$0,006626 | 1,41% | 12,15% | US$1.462.869 | US$31.740,31 | 220.765.817 UNISTAKE |
| 1632 |  AgeOfGods AOG | US$0,01410 | 6,46% | 16,32% | US$1.458.520 | US$838.685 | 103.474.429 AOG |
| 1633 |  RioDeFi RFUEL | US$0,004230 | -0,85% | 6,61% | US$1.457.314 | US$181.464 | 344.550.838 RFUEL |
| 1634 |  DEXGame DXGM | US$0,002288 | 3,51% | -1,81% | US$1.448.275 | US$101.956 | 632.959.612 DXGM |
| 1635 |  Aki Network AKI | US$0,02176 | 2,85% | -9,14% | US$1.442.365 | US$1.422.130 | 66.278.534 AKI |
| 1636 |  Woonkly Power WOOP | US$0,006290 | 1,81% | 21,70% | US$1.437.891 | US$283.276 | 228.584.357 WOOP |
| 1637 |  City Tycoon Games CTG | US$0,1436 | 0,74% | -0,39% | US$1.435.927 | US$16.184,01 | 10.000.000 CTG |
| 1638 |  AME Chain AME | US$0,002807 | 8,78% | 159,75% | US$1.403.437 | US$161.624 | 500.000.000 AME |
| 1639 |  Cat Token CAT | US$0,2146 | -0,05% | 113,16% | US$1.400.545 | US$13.038,07 | 6.527.607 CAT |
| 1640 |  Primecoin XPM | US$0,02877 | 0,21% | 18,94% | US$1.399.744 | US$191,01 | 48.647.808 XPM |
| 1641 |  Safe Haven SHA | US$0,0004625 | -10,03% | -9,42% | US$1.390.346 | US$214.295 | 3.005.855.396 SHA |
| 1642 |  Dingocoin DINGO | US$0,00001232 | -4,43% | 19,43% | US$1.321.453 | US$3.765,10 | 107.266.818.750 DINGO |
| 1643 |  Venus BCH vBCH | US$8,98 | -0,87% | -13,53% | US$1.386.070 | US$2.690.610 | 154.392 vBCH |
| 1644 |  BitcoinZ BTCZ | US$0,0001096 | 13,86% | -6,52% | US$1.381.906 | US$20.479,52 | 12.604.351.724 BTCZ |
| 1645 |  hiDOODLES HIDOODLES | US$0,007195 | -2,09% | -9,79% | US$1.371.020 | US$143.802 | 190.548.000 HIDOODLES |
| 1646 |  Chronicle XNL | US$0,02834 | 6,64% | 10,79% | US$1.361.505 | US$177.313 | 48.040.458 XNL |
| 1647 |  Position Exchange POSI | US$0,01680 | 2,24% | 20,10% | US$1.343.321 | US$30.577,17 | 79.978.741 POSI |
| 1648 |  Hakka.Finance HAKKA | US$0,002694 | -7,55% | 10,08% | US$1.353.550 | US$499,95 | 502.371.239 HAKKA |
| 1649 |  Kaizen Finance KZEN | US$0,003149 | -0,30% | 26,68% | US$1.350.071 | US$80.263,60 | 428.755.594 KZEN |
| 1650 |  Cheems Inu (new) CINU | US$0,0002334 | -13,93% | 8,94% | US$1.335.732 | US$6.628,77 | 5.723.672.214 CINU |
| 1651 |  STAKE STAKE | US$0,1577 | 0,16% | 5,63% | US$1.334.105 | US$14,51 | 8.460.044 STAKE |
| 1652 |  XRP Healthcare XRPH | US$0,02387 | 3,08% | 3,97% | US$1.339.961 | US$317.840 | 56.142.504 XRPH |
| 1653 |  Graviocoin GIO | US$0,01849 | -0,38% | 6,31% | US$1.333.785 | US$79,07 | 72.128.521 GIO |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.