Data Historis Harga Kripto 09/03/2024
Daftar harga kripto yang direkam pada tanggal 09/03/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1654 |  Baanx BXX | US$0,06579 | 5,42% | 25,76% | US$1.302.544 | US$369.535 | 19.798.721 BXX |
| 1655 |  SELF Crypto SELF | US$0,01343 | -6,47% | -22,85% | US$1.313.291 | US$15.392,95 | 97.790.579 SELF |
| 1656 |  Eminer EM | US$0,0009039 | 1,79% | 12,06% | US$1.314.731 | US$543.764 | 1.454.500.099 EM |
| 1657 |  CloakCoin CLOAK | US$0,2175 | 245,82% | 200,33% | US$1.308.347 | - | 6.015.103 CLOAK |
| 1658 |  Monsterra (MSTR) MSTR | US$0,1139 | 13,94% | 45,58% | US$1.304.153 | US$189.642 | 11.449.722 MSTR |
| 1659 |  Humaniq HMQ | US$0,006286 | 0,36% | 12,29% | US$1.302.045 | - | 207.143.695 HMQ |
| 1660 |  Aurora AOA | US$0,0001287 | -33,33% | 1,03% | US$1.283.684 | US$9,68 | 9.975.060.788 AOA |
| 1661 |  Plastiks PLASTIK | US$0,008419 | -0,03% | -12,82% | US$1.283.540 | US$9.832,78 | 152.452.346 PLASTIK |
| 1662 |  Streamity STM | US$0,03482 | 0,37% | 12,66% | US$1.253.068 | - | 35.987.749 STM |
| 1663 |  Neutrino Token NSBT | US$0,4361 | 6,19% | 13,72% | US$1.236.269 | US$46.806,17 | 2.834.678 NSBT |
| 1664 |  The Dons DONS | US$0,0001521 | 2,19% | 16,74% | US$1.239.589 | US$31.744,18 | 8.150.000.000 DONS |
| 1665 |  Clube Atlético Mineiro Fan Token GALO | US$0,3250 | 4,37% | 4,94% | US$1.231.166 | US$24.931,60 | 3.788.496 GALO |
| 1666 |  Maro MARO | US$0,001235 | -6,27% | -5,92% | US$1.222.877 | US$28.385,55 | 990.254.626 MARO |
| 1667 |  Feathercoin FTC | US$0,005127 | 6,85% | 23,83% | US$1.213.109 | - | 236.600.238 FTC |
| 1668 |  POLKER PKR | US$0,006279 | 7,26% | -20,23% | US$1.215.828 | US$37.692,62 | 193.639.424 PKR |
| 1669 |  MetamonkeyAi MMAI | US$0,0001982 | 4,64% | 20,25% | US$1.208.951 | US$23.164,36 | 6.099.376.989 MMAI |
| 1670 |  Artrade ATR | US$0,005239 | -5,68% | 8,58% | US$1.209.593 | US$306.658 | 230.886.831 ATR |
| 1671 |  FidexToken FEX | US$0,00003915 | 0,50% | 14,43% | US$1.211.585 | - | 30.948.335.553 FEX |
| 1672 |  CEREAL CEP | US$0,006365 | -5,25% | -6,37% | US$1.193.518 | US$3.315,17 | 187.500.000 CEP |
| 1673 |  Genaro Network GNX | US$0,001843 | -1,44% | 8,71% | US$1.197.775 | US$54.744,93 | 650.000.000 GNX |
| 1674 |  Attila ATT | US$0,002638 | 5,13% | -4,93% | US$1.188.169 | US$0,3300 | 450.382.736 ATT |
| 1675 |  Mithril MITH | US$0,001178 | -0,18% | -2,30% | US$1.177.648 | US$95.133,56 | 1.000.000.000 MITH |
| 1676 |  Offshift (old) XFT | US$0,6359 | -14,32% | 41,30% | US$1.170.173 | US$744,50 | 1.840.048 XFT |
| 1677 |  CZ THE GOAT CZGOAT | US$0,001372 | 33,85% | 111,90% | US$1.130.819 | US$3.148.494 | 824.000.000 CZGOAT |
| 1678 |  LOCGame LOCG | US$0,008676 | 19,74% | 52,72% | US$1.159.356 | US$40.494,40 | 133.622.792 LOCG |
| 1679 |  Glitch GLCH | US$0,01460 | 0,35% | -19,78% | US$1.157.390 | US$1.917,11 | 79.282.952 GLCH |
| 1680 |  Gravity Finance GFI | US$0,003277 | 14,65% | 31,87% | US$1.154.478 | US$6.604,45 | 352.267.212 GFI |
| 1681 |  Cheems CHEEMS | US$0,0004471 | 8,11% | -31,71% | US$1.140.445 | US$55.892,03 | 2.550.834.901 CHEEMS |
| 1682 |  MetaFighter MF | US$0,001910 | 4,69% | 28,70% | US$1.172.807 | US$127.065 | 614.033.258 MF |
| 1683 |  CONTRACOIN CTCN | US$0,02257 | 125,18% | -24,65% | US$1.151.499 | US$378,88 | 51.024.031 CTCN |
| 1684 |  LABS Group LABS | US$0,0005144 | 17,05% | 38,35% | US$1.140.346 | US$594.208 | 2.216.879.594 LABS |
| 1685 |  Goons of Balatroon GOB | US$0,005940 | 1,66% | -2,64% | US$1.142.827 | US$9.559,79 | 192.380.511 GOB |
| 1686 |  Sao Paulo FC Fan Token SPFC | US$0,5191 | -0,25% | -4,04% | US$1.134.919 | US$119.946 | 2.186.116 SPFC |
| 1687 |  Metaverse Face MEFA | US$0,0001191 | 17,61% | 36,40% | US$1.133.123 | US$54.527,07 | 9.515.523.108 MEFA |
| 1688 |  Breezecoin BRZE | US$0,006301 | 0,22% | 10,45% | US$1.134.217 | US$10,09 | 180.000.000 BRZE |
| 1689 |  Olyverse OLY | US$0,0008368 | -0,17% | 15,18% | US$1.127.178 | US$25.592,00 | 1.347.029.039 OLY |
| 1690 |  StrongHands SHND | US$0,00005930 | 0,11% | 5,83% | US$1.123.719 | - | 18.949.145.861 SHND |
| 1691 |  PUTinCoin PUT | US$0,0009095 | -26,73% | 43,98% | US$1.081.227 | - | 1.188.750.832 PUT |
| 1692 |  Kattana KTN | US$0,3496 | 0,60% | 5,07% | US$1.107.103 | US$71.369,34 | 3.166.380 KTN |
| 1693 |  Vexanium VEX | US$0,001492 | -0,59% | 12,02% | US$1.094.872 | US$26.513,84 | 733.642.279 VEX |
| 1694 |  Bitswift BITS | US$0,2816 | -25,11% | 68,13% | US$1.093.761 | US$255,78 | 3.884.635 BITS |
| 1695 |  Hyve HYVE | US$0,04243 | -4,15% | 25,52% | US$1.088.061 | US$290.830 | 25.646.075 HYVE |
| 1696 |  Internet of Energy Network IOEN | US$0,003443 | 0,19% | -43,42% | US$1.091.652 | US$34.695,17 | 317.051.435 IOEN |
| 1697 |  ILCOIN ILC | US$0,001399 | 0,50% | -4,63% | US$1.083.700 | US$5.592,89 | 774.687.667 ILC |
| 1698 |  Spartan Protocol SPARTA | US$0,01067 | 2,51% | 22,91% | US$1.077.138 | US$36.558,52 | 100.921.179 SPARTA |
| 1699 |  Dentacoin DCN | US$0,000001833 | 13,93% | 38,46% | US$1.077.900 | US$95,45 | 588.105.296.887 DCN |
| 1700 |  Millonarios FC Fan Token MFC | US$0,1893 | 0,63% | -9,03% | US$1.074.750 | US$502,19 | 5.676.178 MFC |
| 1701 |  Zap ZAP | US$0,004524 | -0,16% | 1,50% | US$1.068.235 | US$4.240,63 | 236.144.465 ZAP |
| 1702 |  Legia Warsaw Fan Token LEG | US$0,3981 | 6,66% | -7,66% | US$1.065.680 | US$115,08 | 2.677.079 LEG |
| 1703 |  NIX NIX | US$0,02154 | 0,33% | 12,16% | US$1.060.538 | - | 49.238.466 NIX |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.