Data Historis Harga Kripto 09/03/2024
Daftar harga kripto yang direkam pada tanggal 09/03/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1854 |  Goldcoin GLC | US$0,01138 | -8,98% | 9,17% | US$496.991 | US$9.409,21 | 43.681.422 GLC |
| 1855 |  DDKoin DDK | US$0,2919 | 1,47% | -6,67% | US$499.212 | - | 1.710.000 DDK |
| 1856 |  Tiger King Coin TKING | US$0,0000007689 | -25,54% | -19,01% | US$496.703 | US$4.425,16 | 645.999.263.731 TKING |
| 1857 |  8PAY 8PAY | US$0,008264 | 5,24% | -12,08% | US$495.910 | US$13.530,84 | 60.010.875 8PAY |
| 1858 |  Plant Vs Undead PVU | US$0,001772 | -0,91% | 29,58% | US$495.141 | US$56.013,37 | 279.377.699 PVU |
| 1859 |  StakeCubeCoin SCC | US$0,03493 | 0,19% | 6,56% | US$485.134 | US$2.896,47 | 13.886.821 SCC |
| 1860 |  OpenBlox OBX | US$0,0001879 | 8,26% | -14,27% | US$487.415 | US$35.725,91 | 2.594.333.333 OBX |
| 1861 |  DeFine DFA | US$0,001864 | 8,13% | 2,34% | US$480.035 | US$12.548,92 | 257.528.934 DFA |
| 1862 |  CoTrader COT | US$0,00002382 | 4,19% | 125,36% | US$476.370 | - | 20.000.000.000 COT |
| 1863 |  BeNFT Solutions BeAI | US$0,3513 | 26,39% | -4,31% | US$474.130 | US$308.607 | 1.349.790 BeAI |
| 1864 |  MIBR Fan Token MIBR | US$0,3244 | 22,32% | 43,37% | US$470.883 | US$17.886,83 | 1.451.609 MIBR |
| 1865 |  Peanut NUX | US$0,009384 | 1,20% | 27,41% | US$469.187 | US$258.576 | 50.000.000 NUX |
| 1866 |  Project TXA TXA | US$0,06999 | -0,68% | -4,78% | US$469.665 | US$658.086 | 6.709.998 TXA |
| 1867 |  Coldstack CLS | US$0,3109 | 35,66% | 24,40% | US$467.875 | US$863.161 | 1.504.975 CLS |
| 1868 |  Alanyaspor Fan Token ALA | US$0,4740 | -2,94% | -2,58% | US$465.481 | US$25.980,71 | 982.100 ALA |
| 1869 |  Crabada CRA | US$0,001308 | 1,05% | -22,06% | US$465.762 | US$102,41 | 355.983.565 CRA |
| 1870 |  Kaby Arena KABY | US$0,0005316 | 7,16% | 14,02% | US$464.988 | US$30.356,17 | 874.669.558 KABY |
| 1871 |  Parachute PAR | US$0,0004599 | 0,27% | 11,42% | US$459.748 | - | 999.628.334 PAR |
| 1872 |  XTRABYTES XBY | US$0,001065 | -4,66% | 18,36% | US$458.123 | - | 430.000.000 XBY |
| 1873 |  Float Protocol (Bank) BANK | US$1,54 | 10,39% | 16,15% | US$455.056 | US$44.551,04 | 296.370 BANK |
| 1874 |  PowerTrade Fuel PTF | US$0,01941 | 6,07% | 12,30% | US$452.483 | US$92.488,89 | 23.311.586 PTF |
| 1875 |  Zelwin ZLW | US$0,006304 | 4,09% | 4,02% | US$455.999 | US$138.690 | 72.331.834 ZLW |
| 1876 |  CyberVein CVT | US$0,0004229 | 5,17% | -6,91% | US$448.420 | US$34.636,00 | 1.060.404.496 CVT |
| 1877 |  ZClassic ZCL | US$0,04841 | -16,61% | -6,60% | US$449.581 | - | 9.287.024 ZCL |
| 1878 |  HTMLCOIN HTML | US$0,000008326 | 1,25% | 3,33% | US$441.830 | US$59,48 | 53.067.332.240 HTML |
| 1879 |  BlackHat BLKC | US$0,04231 | 3,20% | 9,53% | US$439.797 | US$10.588,87 | 10.394.072 BLKC |
| 1880 |  Ubex UBEX | US$0,0001322 | -2,83% | 64,08% | US$437.018 | US$202,62 | 3.306.258.739 UBEX |
| 1881 |  OnGO FTG | US$0,003742 | 1,65% | 21,47% | US$430.096 | US$153.863 | 114.940.812 FTG |
| 1882 |  Shirtum SHI | US$0,002500 | 3,11% | 16,67% | US$434.617 | US$32.853,19 | 173.823.179 SHI |
| 1883 |  Binemon BIN | US$0,001042 | 2,24% | 3,92% | US$434.373 | US$90.494,44 | 416.778.746 BIN |
| 1884 |  Azbit AZ | US$0,000006204 | -13,41% | -16,15% | US$432.733 | US$128,00 | 69.750.302.117 AZ |
| 1885 |  KamPay KAMPAY | US$0,001046 | 0,55% | 142,22% | US$427.999 | US$481,78 | 409.090.982 KAMPAY |
| 1886 |  DinoX DNXC | US$0,01255 | -0,08% | -0,83% | US$426.975 | US$55.692,82 | 34.011.080 DNXC |
| 1887 |  Inex Project INEX | US$0,00003915 | 0,50% | 14,43% | US$426.329 | - | 10.890.000.000 INEX |
| 1888 |  PlanetWatch PLANETS | US$0,001331 | 4,29% | -18,89% | US$424.987 | US$80.467,36 | 319.244.116 PLANETS |
| 1889 |  IOI Token IOI | US$0,03780 | 4,55% | 2,78% | US$429.580 | US$213.552 | 11.363.595 IOI |
| 1890 |  KingdomStarter KDG | US$0,0007617 | 13,40% | 38,72% | US$404.471 | US$66.410,76 | 531.000.869 KDG |
| 1891 |  AtromG8 AG8 | US$0,01001 | -7,43% | -47,19% | US$420.425 | US$2.513,76 | 42.000.000 AG8 |
| 1892 |  CryptoTycoon CTT | US$0,5296 | 0,83% | 3,97% | US$408.825 | US$28.670,12 | 771.926 CTT |
| 1893 |  DecentraWeb DWEB | US$0,1235 | 1,13% | 42,97% | US$414.702 | US$19.406,22 | 3.357.220 DWEB |
| 1894 |  Life Crypto LIFE | US$0,0001542 | 4,97% | 47,80% | US$405.614 | US$86.816,14 | 2.631.194.572 LIFE |
| 1895 |  Zyberswap ZYB | US$0,07274 | -2,27% | 17,84% | US$408.990 | US$59.804,21 | 5.622.515 ZYB |
| 1896 |  Ruff RUFF | US$0,0004194 | 6,67% | 25,94% | US$411.184 | US$37.693,41 | 980.500.000 RUFF |
| 1897 |  Trollcoin TROLL | US$0,0006851 | 0,21% | -44,78% | US$406.117 | - | 592.810.145 TROLL |
| 1898 |  DomRaider DRT | US$0,0006851 | 0,22% | 10,44% | US$405.220 | - | 591.500.000 DRT |
| 1899 |  TrueFeedBack TFBX | US$0,0001086 | -3,40% | -0,57% | US$397.650 | US$26.449,30 | 3.661.430.200 TFBX |
| 1900 |  Centric Swap CNS | US$0,000004012 | -4,38% | 12,88% | US$398.023 | US$208.088 | 99.199.055.800 CNS |
| 1901 |  XP NETWORK XPNET | US$0,003021 | 19,45% | 36,01% | US$398.356 | US$315.951 | 131.870.792 XPNET |
| 1902 |  Quark QRK | US$0,001370 | 0,21% | 10,44% | US$398.256 | - | 290.667.510 QRK |
| 1903 |  Autobahn Network TXL | US$0,005923 | -7,57% | 8,98% | US$397.236 | US$516,28 | 67.070.793 TXL |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.