Data Historis Harga Kripto 09/03/2024
Daftar harga kripto yang direkam pada tanggal 09/03/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1954 |  Ziktalk ZIK | US$0,0007017 | -22,20% | -1,82% | US$319.465 | US$1.165,04 | 455.257.321 ZIK |
| 1955 |  Moonft MTC | US$0,9591 | 0,22% | 10,46% | US$316.495 | US$215.266 | 329.999 MTC |
| 1956 |  Cook Finance COOK | US$0,0003625 | 2,06% | 17,94% | US$316.718 | US$74.741,89 | 873.630.735 COOK |
| 1957 |  Sator SAO | US$0,005709 | -5,08% | 58,28% | US$313.500 | US$815.198 | 54.913.292 SAO |
| 1958 |  Silva Token SILVA | US$0,000000000185 | 0,31% | 18,79% | US$308.987 | US$435,68 | 1.669.960.531.442.310 SILVA |
| 1959 |  Aitra AITRA | US$0,04661 | 1,30% | 10,96% | US$307.574 | - | 6.598.686 AITRA |
| 1960 |  Dinamo Zagreb Fan Token DZG | US$0,3492 | -10,48% | -2,38% | US$309.258 | US$80,96 | 885.618 DZG |
| 1961 |  Alliance Fan Token ALL | US$0,2033 | -5,07% | -6,69% | US$308.868 | US$273,32 | 1.519.184 ALL |
| 1962 |  CropperFinance CRP | US$0,01142 | -6,16% | -13,93% | US$321.192 | US$63.246,17 | 28.131.000 CRP |
| 1963 |  ASPO World ASPO | US$0,003828 | -1,69% | 5,28% | US$306.034 | US$938,74 | 79.936.866 ASPO |
| 1964 |  UBD Network UBDN | US$3,97 | -2,26% | 74,89% | US$303.389 | US$891.239 | 76.496 UBDN |
| 1965 |  HashBX HBX | US$0,0004836 | 0,46% | 6,94% | US$304.314 | US$1.325,90 | 629.280.963 HBX |
| 1966 |  Lanceria LANC | US$0,001129 | -16,15% | 4,69% | US$303.826 | US$7.258,25 | 269.152.549 LANC |
| 1967 |  Blockzero Labs XIO | US$0,008291 | 0,00% | 11,35% | US$303.391 | - | 36.592.410 XIO |
| 1968 |  Ravencoin Classic RVC | US$0,00002208 | 1,37% | 14,42% | US$300.336 | US$29.135,29 | 13.604.300.742 RVC |
| 1969 |  Curate XCUR | US$0,03578 | 4,97% | 11,05% | US$301.555 | US$273.533 | 8.428.244 XCUR |
| 1970 |  SynchroBitcoin SNB | US$0,003741 | -32,68% | -25,74% | US$297.428 | US$12,07 | 79.495.231 SNB |
| 1971 |  hiMEEBITS HIMEEBITS | US$0,004042 | -1,65% | 9,92% | US$296.425 | US$79.644,58 | 73.345.000 HIMEEBITS |
| 1972 |  EXGOLAND EXGO | US$0,05929 | -19,37% | 4,67% | US$296.419 | US$22.245,67 | 4.999.728 EXGO |
| 1973 |  Davis Cup Fan Token DAVIS | US$0,5432 | 6,00% | 19,31% | US$296.655 | US$37,50 | 546.124 DAVIS |
| 1974 |  Sphere SXS | US$0,01817 | 2,82% | 5,92% | US$295.244 | US$50.759,18 | 16.251.088 SXS |
| 1975 |  yieldwatch WATCH | US$0,01493 | 1,45% | 17,38% | US$293.809 | US$283,47 | 19.675.544 WATCH |
| 1976 |  PUBLISH NEWS | US$0,0001443 | -2,71% | -2,57% | US$293.408 | US$79.818,93 | 2.033.332.889 NEWS |
| 1977 |  LiteDoge LDOGE | US$0,00001793 | 8,55% | 0,67% | US$294.427 | - | 16.422.580.992 LDOGE |
| 1978 |  Acorn Protocol ACN | US$0,00006223 | 7,46% | -5,17% | US$291.351 | US$26.690,26 | 4.682.213.372 ACN |
| 1979 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01336 | 0,97% | -1,71% | US$290.646 | US$109.683 | 21.748.353 MUDOL2 |
| 1980 |  PolkaWar PWAR | US$0,003458 | 11,15% | 7,95% | US$286.361 | US$38.542,09 | 82.822.168 PWAR |
| 1981 |  404 Bakery BAKE | US$0,003026 | -1,52% | 21,73% | US$285.926 | US$2.315,80 | 94.474.677 BAKE |
| 1982 |  Golos Blockchain GLS | US$0,0007362 | 25,37% | 2,17% | US$282.123 | - | 383.228.627 GLS |
| 1983 |  Duckies, the canary network for Yellow DUCKIES | US$0,005391 | -1,59% | -25,91% | US$280.785 | US$682,80 | 52.088.321 DUCKIES |
| 1984 |  CryptEx CRX | US$3,26 | 1,60% | 14,40% | US$277.367 | US$3.587,84 | 85.000 CRX |
| 1985 |  hiMFERS HIMFERS | US$0,001288 | 0,07% | -2,08% | US$277.515 | US$80.573,32 | 215.510.000 HIMFERS |
| 1986 |  The HUSL HUSL | US$0,02499 | 14,38% | 21,09% | US$259.408 | US$49.793,53 | 10.379.879 HUSL |
| 1987 |  EarthFund 1EARTH | US$0,003826 | -3,95% | 3,75% | US$278.367 | US$284.769 | 72.754.338 1EARTH |
| 1988 |  Club Atletico Independiente CAI | US$0,2887 | 0,38% | -4,04% | US$276.153 | US$100,93 | 956.634 CAI |
| 1989 |  Bitball Treasure BTRS | US$0,6116 | 76,75% | -10,13% | US$275.220 | US$175.412 | 450.000 BTRS |
| 1990 |  Neblio NEBL | US$0,01294 | 23,35% | 38,67% | US$270.929 | US$61.117,16 | 20.939.384 NEBL |
| 1991 |  Rainbow Token RAINBOW | US$0,000000000315 | -11,42% | -21,94% | US$270.637 | US$238,18 | 860.397.837.230.263 RAINBOW |
| 1992 |  MetaSoccer MSU | US$0,002309 | 1,35% | 15,21% | US$268.522 | US$29.239,54 | 116.279.055 MSU |
| 1993 |  Darwinia Commitment Token KTON | US$5,23 | 2,24% | 10,69% | US$268.259 | US$32.574,88 | 51.314 KTON |
| 1994 |  EVRYNET EVRY | US$0,006658 | -5,28% | 15,08% | US$268.912 | US$24.939,68 | 40.389.133 EVRY |
| 1995 |  OIN Finance OIN | US$0,008096 | 3,53% | 0,30% | US$266.768 | US$326.741 | 32.950.759 OIN |
| 1996 |  Universidad de Chile Fan Token UCH | US$0,2281 | 2,86% | 3,93% | US$265.200 | US$469,35 | 1.162.424 UCH |
| 1997 |  Mytheria MYRA | US$0,01389 | -12,11% | 47,24% | US$262.471 | US$39.284,38 | 18.898.630 MYRA |
| 1998 |  DuckDaoDime DDIM | US$0,2503 | 0,32% | 8,26% | US$259.713 | - | 1.037.793 DDIM |
| 1999 |  DeHive DHV | US$0,06463 | 0,58% | 3,21% | US$259.764 | US$39.554,65 | 4.019.375 DHV |
| 2000 |  ACoconut AC | US$0,09720 | 11,48% | 13,19% | US$258.716 | US$140,17 | 2.661.650 AC |
| 2001 |  Infinity Games ING | US$0,0003038 | 5,22% | 17,26% | US$258.018 | US$299.037 | 849.357.797 ING |
| 2002 |  Tidal Finance TIDAL | US$0,0002977 | 7,69% | -0,94% | US$257.617 | US$170.002 | 865.226.229 TIDAL |
| 2003 |  Refinable FINE | US$0,006278 | 0,48% | 22,00% | US$257.768 | US$131.372 | 41.059.833 FINE |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.