Data Historis Harga Kripto 09/03/2024
Daftar harga kripto yang direkam pada tanggal 09/03/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1904 |  Linked Finance World LFW | US$0,01237 | 9,32% | 18,07% | US$395.855 | US$40.938,24 | 32.013.208 LFW |
| 1905 |  Swerve SWRV | US$0,02159 | -7,55% | 3,25% | US$395.374 | US$56.039,59 | 18.313.165 SWRV |
| 1906 |  hiFLUF HIFLUF | US$0,003079 | 0,15% | 13,17% | US$396.525 | US$80.334,45 | 128.763.000 HIFLUF |
| 1907 |  Bridge Mutual BMI | US$0,006093 | 10,88% | 21,48% | US$394.181 | US$42.075,96 | 64.697.071 BMI |
| 1908 |  hiFIDENZA HIFIDENZA | US$0,1304 | 0,37% | 12,02% | US$391.125 | US$80.486,16 | 3.000.000 HIFIDENZA |
| 1909 |  DEXA COIN DEXA | US$0,00001545 | -4,06% | -19,97% | US$386.339 | US$309.000 | 25.000.000.000 DEXA |
| 1910 |  Hush HUSH | US$0,03273 | 1,01% | 11,81% | US$392.467 | - | 11.991.948 HUSH |
| 1911 |  Levante U.D. Fan Token LEV | US$0,3896 | 3,52% | 8,90% | US$392.912 | US$39,48 | 1.008.626 LEV |
| 1912 |  Fortuna Sittard Fan Token FOR | US$0,6565 | 5,19% | -4,78% | US$391.185 | US$178,86 | 595.868 FOR |
| 1913 |  Pacoca PACOCA | US$0,001177 | -0,16% | 8,97% | US$389.562 | US$1.440,82 | 331.082.967 PACOCA |
| 1914 |  Burency BUY | US$0,002005 | -9,09% | -42,73% | US$388.773 | US$79.226,94 | 193.878.224 BUY |
| 1915 |  hiBAYC HIBAYC | US$0,07769 | -4,36% | 10,25% | US$386.650 | US$136.629 | 4.977.000 HIBAYC |
| 1916 |  Lunar LNR | US$0,005204 | -5,79% | 4,13% | US$384.195 | US$127.793 | 73.830.967 LNR |
| 1917 |  Standard STND | US$0,02877 | 3,84% | 20,90% | US$386.242 | US$482.023 | 13.427.324 STND |
| 1918 |  Gemie GEM | US$0,003268 | 4,81% | -6,73% | US$384.338 | US$207.118 | 117.610.532 GEM |
| 1919 |  Kangal KANGAL | US$0,000003839 | -4,36% | 49,34% | US$383.853 | US$6.388,24 | 100.000.000.000 KANGAL |
| 1920 |  Dexsport DESU | US$0,003709 | -0,04% | -0,31% | US$382.358 | US$779,26 | 103.090.997 DESU |
| 1921 |  hiMAYC HIMAYC | US$0,01270 | 1,13% | -4,50% | US$379.922 | US$153.699 | 29.923.000 HIMAYC |
| 1922 |  TitanSwap TITAN | US$0,004109 | 0,22% | 8,70% | US$380.524 | US$69.982,65 | 92.615.119 TITAN |
| 1923 |  RaceFi RACEFI | US$0,008129 | -15,61% | -4,34% | US$375.432 | US$4.918,04 | 46.185.335 RACEFI |
| 1924 |  SONM (BEP-20) SNM | US$0,001762 | -13,85% | -40,07% | US$374.161 | US$30.079,80 | 212.312.236 SNM |
| 1925 |  hiSQUIGGLE HISQUIGGLE | US$0,01956 | 2,21% | 6,43% | US$370.555 | US$130.696 | 18.949.000 HISQUIGGLE |
| 1926 |  Digital Reserve Currency DRC | US$0,0003707 | 9,73% | 11,29% | US$370.655 | US$4.237,83 | 1.000.000.000 DRC |
| 1927 |  PLATINCOIN PLC | US$0,07372 | 63,46% | 47,68% | US$368.670 | US$647,11 | 5.001.073 PLC |
| 1928 |  88mph MPH | US$0,7922 | 4,88% | 13,59% | US$368.592 | US$26.206,13 | 465.279 MPH |
| 1929 |  XcelPay XLD | US$0,006319 | -5,42% | -4,59% | US$365.876 | US$13.862,93 | 57.898.934 XLD |
| 1930 |  hiAZUKI HIAZUKI | US$0,01675 | -2,26% | -9,01% | US$365.816 | US$128.436 | 21.835.000 HIAZUKI |
| 1931 |  WorkQuest Token WQT | US$0,0007188 | -2,22% | -2,87% | US$359.385 | US$29.169,10 | 500.000.000 WQT |
| 1932 |  The QWAN QWAN | US$0,008258 | 2,11% | -1,93% | US$359.516 | - | 43.533.333 QWAN |
| 1933 |  Swingby SWINGBY | US$0,0004074 | 11,86% | 12,26% | US$354.437 | US$1.431,84 | 870.000.000 SWINGBY |
| 1934 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,7108 | -8,35% | 6,11% | US$355.273 | US$52,66 | 499.810 STV |
| 1935 |  hiCOOLCATS HICOOLCATS | US$0,002261 | -1,19% | -10,39% | US$353.586 | US$79.005,57 | 156.401.000 HICOOLCATS |
| 1936 |  Propel PEL | US$0,009336 | 9,59% | 10,13% | US$351.817 | US$182.376 | 37.683.673 PEL |
| 1937 |  TriumphX TRIX | US$0,00006851 | 0,22% | 57,78% | US$350.907 | - | 5.122.191.387 TRIX |
| 1938 |  NFTrade NFTD | US$0,01068 | 2,60% | 3,78% | US$349.720 | US$40.871,32 | 32.741.175 NFTD |
| 1939 |  Roush Fenway Racing Fan Token ROUSH | US$0,3616 | -9,43% | -29,84% | US$348.786 | US$1.401,48 | 964.520 ROUSH |
| 1940 |  Hedget HGET | US$0,1987 | -2,18% | -40,32% | US$347.942 | US$170.936 | 1.751.448 HGET |
| 1941 |  Safex Cash SFX | US$0,001102 | 0,00% | 10,15% | US$346.427 | US$890,67 | 314.267.049 SFX |
| 1942 |  Royale Finance ROYA | US$0,005340 | -2,70% | 88,70% | US$346.190 | US$1.386,22 | 64.825.348 ROYA |
| 1943 |  CryptoSoul SOUL | US$0,001076 | 0,31% | -9,15% | US$344.380 | - | 319.927.334 SOUL |
| 1944 |  e-Money NGM | US$0,01724 | 0,79% | 2,69% | US$340.651 | US$36.670,74 | 19.760.286 NGM |
| 1945 |  Leverj Gluon L2 | US$0,001553 | 0,37% | 21,19% | US$340.342 | US$61,47 | 219.091.484 L2 |
| 1946 |  OctoFi OCTO | US$0,4248 | 1,64% | -2,42% | US$338.956 | US$37.207,39 | 797.953 OCTO |
| 1947 |  Mist MIST | US$0,005937 | -8,09% | 34,55% | US$334.601 | US$83.744,43 | 56.357.088 MIST |
| 1948 |  disBalancer DDOS | US$0,04956 | 2,92% | -3,63% | US$334.967 | US$25.055,30 | 6.758.200 DDOS |
| 1949 |  Centaur CNTR | US$0,00006633 | 2,33% | -23,04% | US$326.904 | US$107,54 | 4.928.458.333 CNTR |
| 1950 |  NewYorkCoin NYC | US$0,000002266 | -99,67% | -99,63% | US$325.792 | US$0,01000 | 143.761.098.438 NYC |
| 1951 |  Raze Network RAZE | US$0,002721 | 9,17% | 43,72% | US$323.005 | US$88.853,86 | 118.690.910 RAZE |
| 1952 |  BLink BLINK | US$0,001743 | 1,21% | 34,41% | US$321.268 | US$167,41 | 184.347.125 BLINK |
| 1953 |  Lokr LKR | US$0,01245 | -1,20% | 4,79% | US$318.989 | US$245.087 | 25.628.273 LKR |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.