Data Historis Harga Kripto 09/03/2024
Daftar harga kripto yang direkam pada tanggal 09/03/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1704 |  Football World Community FWC | US$0,000000000025 | -1,87% | 12,73% | US$1.056.234 | US$404.594 | 42.259.695.518.342.000 FWC |
| 1705 |  XY Finance XY | US$0,1167 | 13,06% | 83,52% | US$1.050.132 | US$28.690,33 | 8.996.415 XY |
| 1706 |  April APRIL | US$0,01242 | 0,00% | 8,91% | US$1.046.950 | US$35.860,80 | 84.265.543 APRIL |
| 1707 |  EXMO Coin EXM | US$0,009630 | 0,18% | 1,46% | US$1.034.019 | US$44.216,53 | 107.375.446 EXM |
| 1708 |  IBStoken IBS | US$0,0009581 | 0,00% | -0,74% | US$1.033.143 | - | 1.078.331.516 IBS |
| 1709 |  Garlicoin GRLC | US$0,01507 | 0,21% | -13,22% | US$1.030.343 | US$1.900,40 | 68.363.308 GRLC |
| 1710 |  Elitium EUM | US$0,03607 | -0,01% | 0,13% | US$1.007.076 | - | 27.916.379 EUM |
| 1711 |  REGENT COIN REGENT | US$0,7213 | 2,74% | 2,93% | US$994.915 | US$412.998 | 1.379.318 REGENT |
| 1712 |  İstanbul Başakşehir Fan Token IBFK | US$0,8796 | 0,67% | 0,38% | US$986.686 | US$28.317,68 | 1.121.730 IBFK |
| 1713 |  Solrise Finance SLRS | US$0,006510 | -2,82% | -9,29% | US$977.484 | US$34.674,56 | 150.152.389 SLRS |
| 1714 |  Elemon ELMON | US$0,001501 | -0,31% | 26,22% | US$968.271 | US$4.315,08 | 644.908.310 ELMON |
| 1715 |  PulsePad PLSPAD | US$0,005789 | -6,65% | -13,51% | US$959.389 | US$136.912 | 165.717.873 PLSPAD |
| 1716 |  Tranche Finance SLICE | US$0,04761 | 0,50% | 10,87% | US$952.237 | US$34.963,12 | 20.000.000 SLICE |
| 1717 |  LINKA LINKA | US$0,001370 | 0,22% | 10,44% | US$951.085 | US$14.847,27 | 694.150.020 LINKA |
| 1718 |  Callisto Network CLO | US$0,0003048 | -2,70% | -18,34% | US$946.328 | US$19.271,79 | 3.104.773.221 CLO |
| 1719 |  Belt Finance BELT | US$0,09853 | 1,82% | 4,46% | US$940.957 | US$13,71 | 9.550.122 BELT |
| 1720 |  FRAKT Token FRKT | US$0,1982 | -5,78% | -1,01% | US$936.768 | US$3.323,61 | 4.727.287 FRKT |
| 1721 |  Nafter NAFT | US$0,0009385 | -3,50% | 15,70% | US$936.280 | US$29.221,14 | 997.657.799 NAFT |
| 1722 |  Databroker DTX | US$0,01106 | -0,01% | 55,05% | US$932.218 | US$14,59 | 84.261.289 DTX |
| 1723 |  Metrix Coin MRX | US$0,00005435 | 6,29% | 12,31% | US$927.236 | US$732,29 | 17.061.055.676 MRX |
| 1724 |  CRYPTO20 C20 | US$0,02273 | 4,19% | 5,68% | US$917.973 | - | 40.378.584 C20 |
| 1725 |  Brokoli Network BRKL | US$0,01716 | 30,30% | 5,47% | US$917.585 | US$82.631,84 | 53.472.622 BRKL |
| 1726 |  hiENS3 HIENS3 | US$0,02515 | -4,54% | -11,13% | US$905.283 | US$92.440,87 | 35.991.000 HIENS3 |
| 1727 |  EUNO EUNO | US$0,0001274 | 0,21% | 75,57% | US$903.446 | - | 7.091.233.898 EUNO |
| 1728 |  Revolt 2 Earn RVLT | US$0,00000001504 | -1,72% | 23,37% | US$899.754 | US$3.285,32 | 59.815.774.993.144 RVLT |
| 1729 |  OceanEx Token OCE | US$0,0005020 | 9,20% | -9,86% | US$897.596 | US$9.538,93 | 1.788.038.022 OCE |
| 1730 |  SOHOTRN SOHOT | US$0,001265 | 113,29% | 547,77% | US$908.389 | US$447.294 | 718.196.192 SOHOT |
| 1731 |  Moneytoken IMT | US$0,00007830 | 0,50% | 14,43% | US$890.195 | US$46.720,13 | 11.369.423.186 IMT |
| 1732 |  PolkaPets PETS | US$0,008984 | 2,79% | -6,10% | US$880.414 | US$88,93 | 98.000.000 PETS |
| 1733 |  PERL.eco PERL | US$0,001763 | -6,39% | -5,43% | US$865.694 | US$34.098,21 | 490.938.908 PERL |
| 1734 |  Wizardia WZRD | US$0,006919 | 21,24% | 79,70% | US$877.889 | US$82.306,84 | 126.888.244 WZRD |
| 1735 |  Bitcoin Plus XBC | US$3,82 | -19,73% | 4,77% | US$868.404 | US$1.081,54 | 227.169 XBC |
| 1736 |  Loser Coin LOWB | US$0,00001433 | -17,96% | 55,07% | US$864.214 | US$57.339,59 | 60.296.840.158 LOWB |
| 1737 |  RIZON ATOLO | US$0,0003752 | 11,81% | 14,50% | US$863.587 | US$28.821,83 | 2.301.377.178 ATOLO |
| 1738 |  AcknoLedger ACK | US$0,008125 | -4,48% | 22,81% | US$855.570 | US$668,61 | 105.296.746 ACK |
| 1739 |  TE-FOOD TONE | US$0,001409 | -3,29% | 5,83% | US$854.863 | US$7.308,33 | 606.833.706 TONE |
| 1740 |  HarryPotterObamaPacMan8Inu XRP | US$0,01039 | 0,75% | 218,04% | US$847.517 | US$335.077 | 81.597.516 XRP |
| 1741 |  eXPerience Chain XPC | US$0,000009320 | -0,44% | -0,19% | US$848.932 | - | 91.090.814.961 XPC |
| 1742 |  AurusX AX | US$0,2962 | 0,99% | -26,22% | US$845.288 | US$53.780,21 | 2.853.891 AX |
| 1743 |  AGA Token AGA | US$0,07758 | 0,58% | 13,86% | US$841.245 | US$143,89 | 10.842.984 AGA |
| 1744 |  Eden EDEN | US$0,06340 | 19,30% | 81,35% | US$838.883 | US$342.094 | 13.232.627 EDEN |
| 1745 |  Ycash YEC | US$0,05652 | 12,40% | 11,78% | US$837.203 | US$17.302,01 | 14.813.269 YEC |
| 1746 |  KOK KOK | US$0,007755 | -1,85% | -5,48% | US$832.327 | US$377.221 | 107.333.422 KOK |
| 1747 |  Nerd Bot NERD | US$0,06299 | 4,55% | 17,57% | US$833.736 | US$314.467 | 13.236.313 NERD |
| 1748 |  SifChain erowan | US$0,0001633 | 1,87% | -31,13% | US$836.321 | US$65.026,42 | 5.120.169.381 erowan |
| 1749 |  Avatly (New) AVATLY | US$0,01377 | -16,57% | -42,07% | US$825.104 | US$5.290,72 | 59.934.771 AVATLY |
| 1750 |  WaifuAI WFAI | US$0,000000007298 | 21,13% | 77,19% | US$820.157 | US$125.623 | 112.375.887.121.422 WFAI |
| 1751 |  Billion Happiness BHC | US$16,34 | 3,27% | -3,58% | US$817.233 | US$2.732,17 | 50.000 BHC |
| 1752 |  Tokoin TOKO | US$0,001654 | 1,69% | 5,17% | US$809.336 | US$309.679 | 489.256.294 TOKO |
| 1753 |  Phoenixcoin PXC | US$0,008906 | 0,21% | 10,44% | US$804.335 | - | 90.314.550 PXC |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.