Data Historis Harga Kripto 09/03/2024
Daftar harga kripto yang direkam pada tanggal 09/03/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1754 |  BeamSwap GLINT | US$0,0008487 | 4,97% | -5,26% | US$779.096 | US$160.979 | 917.949.791 GLINT |
| 1755 |  Oggy Inu (BSC) OGGY | US$0,000000000007 | 27,38% | 48,75% | US$796.367 | US$15.831,46 | 108.125.205.623.925.008 OGGY |
| 1756 |  Cyclone Protocol CYC | US$30,21 | 11,70% | 11,89% | US$794.049 | US$5.368,60 | 26.282 CYC |
| 1757 |  Don-key DON | US$0,008296 | -4,28% | 19,08% | US$792.655 | US$3.286,92 | 95.549.868 DON |
| 1758 |  Strong STRONG | US$5,69 | 3,18% | 19,17% | US$787.395 | US$64.063,46 | 138.269 STRONG |
| 1759 |  Earn Network EARN | US$0,001295 | -4,00% | -3,01% | US$785.485 | US$97.620,70 | 606.682.995 EARN |
| 1760 |  Gold GOLD | US$0,04727 | 0,28% | 69,99% | US$780.785 | US$5.357,28 | 16.517.245 GOLD |
| 1761 |  CryptoBlades SKILL | US$0,8399 | -5,36% | 21,53% | US$774.805 | US$381.885 | 922.447 SKILL |
| 1762 |  Freeway Token FWT | US$0,00007714 | -0,77% | -1,59% | US$771.408 | - | 10.000.000.000 FWT |
| 1763 |  TrustVerse TRV | US$0,0007741 | -1,06% | -13,61% | US$774.100 | - | 1.000.000.000 TRV |
| 1764 |  BonusCloud BXC | US$0,0002301 | 3,48% | -4,63% | US$771.200 | US$29.273,43 | 3.352.137.888 BXC |
| 1765 |  Furucombo COMBO | US$0,01886 | -4,10% | 37,21% | US$764.988 | US$6.289,73 | 40.569.925 COMBO |
| 1766 |  Team Heretics Fan Token TH | US$0,3616 | 6,97% | -2,03% | US$764.010 | US$10,97 | 2.112.765 TH |
| 1767 |  MurAll PAINT | US$0,00008231 | 9,63% | -57,71% | US$762.097 | US$77.024,94 | 9.258.413.166 PAINT |
| 1768 |  MintMe.com Coin MINTME | US$0,004033 | -8,57% | 6,68% | US$748.565 | US$46.873,18 | 185.590.144 MINTME |
| 1769 |  Corite CO | US$0,006132 | 11,02% | 13,83% | US$749.325 | US$130.958 | 122.199.592 CO |
| 1770 |  X X | US$0,0000007964 | -5,92% | 106,32% | US$735.140 | US$29.238,55 | 923.136.969.875 X |
| 1771 |  Voxel X Network VXL | US$0,003325 | 3,34% | 39,19% | US$732.774 | US$65.722,99 | 220.380.548 VXL |
| 1772 |  FaraLand FARA | US$0,03185 | -2,35% | -0,19% | US$730.361 | US$26.958,86 | 22.928.676 FARA |
| 1773 |  CyberFi Token CFi | US$0,3019 | 4,37% | 11,00% | US$724.460 | US$34.023,48 | 2.400.000 CFi |
| 1774 |  Wall Street Games (old) WSG | US$0,000000000828 | -1,17% | 41,89% | US$728.001 | US$40.848,26 | 879.045.876.211.563 WSG |
| 1775 |  Finblox FBX | US$0,0007529 | -6,34% | 23,54% | US$726.456 | US$198.845 | 964.923.179 FBX |
| 1776 |  404Aliens 404A | US$73,54 | 3,23% | -10,61% | US$735.398 | US$443.663 | 10.000 404A |
| 1777 |  Shib Original Vision SOV | US$0,000000006800 | -3,68% | 32,18% | US$721.892 | US$9.710,26 | 106.155.823.814.847 SOV |
| 1778 |  ReapChain REAP | US$0,0005114 | 7,73% | -4,24% | US$713.413 | US$108.319 | 1.395.000.000 REAP |
| 1779 |  Platypus Finance PTP | US$0,01719 | -1,53% | 0,12% | US$712.436 | US$58.015,35 | 41.436.585 PTP |
| 1780 |  Kalao KLO | US$0,003736 | 11,49% | -1,03% | US$709.800 | US$145.861 | 189.969.797 KLO |
| 1781 |  Team Vitality Fan Token VIT | US$0,1862 | 6,80% | -17,60% | US$712.147 | US$490,30 | 3.823.815 VIT |
| 1782 |  Public Mint MINT | US$0,006699 | 0,00% | 8,35% | US$706.893 | - | 105.517.077 MINT |
| 1783 |  Atomic Wallet Coin AWC | US$0,06654 | 3,32% | -12,68% | US$705.523 | US$11.643,61 | 10.603.659 AWC |
| 1784 |  VNX Gold VNXAU | US$70,67 | 0,15% | 5,24% | US$713.768 | US$111.072 | 10.100 VNXAU |
| 1785 |  Unido EP UDO | US$0,007197 | 3,11% | -2,30% | US$705.533 | US$53.296,60 | 98.025.265 UDO |
| 1786 |  Base Protocol BASE | US$1,46 | 10,90% | 33,31% | US$703.040 | US$323,83 | 480.680 BASE |
| 1787 |  BlockWallet BLANK | US$0,03605 | 1,15% | -7,70% | US$699.106 | US$92.583,89 | 19.394.814 BLANK |
| 1788 |  Acquire.Fi ACQ | US$0,01994 | 6,03% | 1,23% | US$698.643 | US$130.334 | 35.041.183 ACQ |
| 1789 |  Neurashi NEI | US$0,01822 | -5,09% | 40,79% | US$693.215 | US$4.065.764 | 38.049.122 NEI |
| 1790 |  Bismuth BIS | US$0,02340 | 3,07% | -24,89% | US$693.178 | US$231,63 | 29.627.634 BIS |
| 1791 |  Veil VEIL | US$0,008038 | 2,77% | 29,55% | US$691.894 | US$1.929,57 | 86.077.880 VEIL |
| 1792 |  Alpha Token A | US$0,009649 | -0,12% | 14,84% | US$692.143 | - | 71.731.759 A |
| 1793 |  Agatech AGATA | US$0,1569 | 19,64% | 55,83% | US$693.563 | US$101.996 | 4.420.928 AGATA |
| 1794 |  Salad SALD | US$0,009017 | 20,06% | -2,29% | US$681.761 | US$380.372 | 75.610.749 SALD |
| 1795 |  AiMalls AIT | US$3,38 | 0,04% | -10,46% | US$682.513 | US$395.135 | 201.885 AIT |
| 1796 |  Waves Enterprise WEST | US$0,01617 | -0,56% | 1,27% | US$678.562 | US$108.501 | 41.965.923 WEST |
| 1797 |  HempCoin THC | US$0,002534 | 0,20% | -42,45% | US$677.896 | - | 267.467.885 THC |
| 1798 |  Opium OPIUM | US$0,1619 | 6,09% | 14,08% | US$673.797 | US$79.576,08 | 4.161.204 OPIUM |
| 1799 |  Zenfuse ZEFU | US$0,01033 | 0,15% | 83,69% | US$670.607 | US$84,40 | 64.899.301 ZEFU |
| 1800 |  CryptoZoon ZOON | US$0,0009334 | -0,55% | 9,30% | US$665.855 | US$72.646,93 | 713.354.649 ZOON |
| 1801 |  Playermon PYM | US$0,001577 | 1,59% | 1,36% | US$663.900 | US$29.123,80 | 421.071.120 PYM |
| 1802 |  ISLAMICOIN ISLAMI | US$0,0002269 | -0,20% | 2,86% | US$654.705 | US$16.492,57 | 2.885.348.769 ISLAMI |
| 1803 |  SaTT SATT | US$0,0002013 | 34,10% | 77,89% | US$653.192 | US$639,62 | 3.244.898.181 SATT |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.