Data Historis Harga Kripto 09/03/2024
Daftar harga kripto yang direkam pada tanggal 09/03/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1804 |  S4FE S4F | US$0,0007601 | -2,20% | -33,10% | US$680.540 | - | 895.310.762 S4F |
| 1805 |  New BitShares NBS | US$0,0002485 | -8,37% | 16,87% | US$647.907 | US$120.111 | 2.607.670.560 NBS |
| 1806 |  Gather GTH | US$0,003269 | 3,25% | 23,40% | US$652.998 | US$40.910,80 | 199.746.653 GTH |
| 1807 |  Kripto koin KRIPTO | US$0,0001190 | -6,71% | 27,49% | US$644.680 | US$383.445 | 5.419.500.000 KRIPTO |
| 1808 |  0xBitcoin 0xBTC | US$0,06628 | -7,21% | -27,73% | US$643.372 | US$296.459 | 9.706.750 0xBTC |
| 1809 |  Hot Cross HOTCROSS | US$0,005608 | 3,70% | -7,67% | US$637.952 | US$127.131 | 113.749.999 HOTCROSS |
| 1810 |  Play Token PLAY | US$0,002594 | 5,92% | 10,01% | US$638.823 | US$794.255 | 246.238.677 PLAY |
| 1811 |  Massnet MASS | US$0,006491 | 39,82% | 103,96% | US$636.248 | US$79.701,51 | 98.026.147 MASS |
| 1812 |  bAlpha BALPHA | US$35,32 | 35,18% | 47,51% | US$635.713 | US$23.037,42 | 18.000 BALPHA |
| 1813 |  DIGG DIGG | US$1.097,14 | -0,98% | 9,44% | US$629.678 | US$28.812,22 | 574 DIGG |
| 1814 |  NFTY Token NFTY | US$0,002469 | 8,81% | 32,19% | US$632.667 | US$63.925,52 | 256.258.901 NFTY |
| 1815 |  Professional Fighters League Fan Token PFL | US$0,3989 | -0,65% | -12,67% | US$629.405 | US$16.548,81 | 1.577.780 PFL |
| 1816 |  Arcona ARCONA | US$0,04070 | -1,63% | -2,53% | US$624.202 | US$6.023,20 | 15.335.470 ARCONA |
| 1817 |  PlotX PLOT | US$0,009237 | 5,56% | -0,97% | US$612.610 | US$149.147 | 66.318.562 PLOT |
| 1818 |  MetaQ METAQ | US$0,2401 | 0,41% | 8,42% | US$619.009 | US$72.953,85 | 2.577.783 METAQ |
| 1819 |  STARSHIP STARSHIP | US$0,03270 | 0,67% | 19,87% | US$618.259 | US$3.223,87 | 18.908.258 STARSHIP |
| 1820 |  KCCPAD KCCPAD | US$0,004477 | 22,48% | 34,95% | US$609.525 | US$1.662,32 | 136.144.011 KCCPAD |
| 1821 |  Dexlab DXL | US$0,01155 | -27,50% | 65,45% | US$606.431 | US$8.911,27 | 52.526.786 DXL |
| 1822 |  Shopping.io SHOP | US$0,006032 | -6,72% | -4,95% | US$602.482 | US$2.124,69 | 99.875.636 SHOP |
| 1823 |  Meme Alliance MMA | US$0,01053 | -1,25% | -14,96% | US$597.588 | US$67.629,45 | 56.750.614 MMA |
| 1824 |  Amazy AZY | US$0,01422 | 30,98% | 75,41% | US$582.128 | US$5.808.575 | 40.923.921 AZY |
| 1825 |  Chain of Legends CLEG | US$0,004917 | 2,05% | 1,22% | US$579.812 | US$15.114,80 | 117.917.889 CLEG |
| 1826 |  Little Rabbit v2 LTRBT | US$0,000000001732 | -15,09% | 17,39% | US$578.648 | US$4.991,25 | 334.131.860.594.663 LTRBT |
| 1827 |  Sumokoin SUMO | US$0,009652 | -1,32% | -4,08% | US$570.459 | - | 59.104.521 SUMO |
| 1828 |  Zero ZER | US$0,04276 | 0,42% | -75,99% | US$569.272 | - | 13.314.171 ZER |
| 1829 |  Etho Protocol ETHO | US$0,007193 | 5,81% | 11,72% | US$561.950 | US$106.982 | 78.120.192 ETHO |
| 1830 |  Signata SATA | US$0,007881 | 4,19% | 5,68% | US$561.571 | - | 71.260.435 SATA |
| 1831 |  hiPUNKS HIPUNKS | US$0,1885 | -2,02% | 43,44% | US$560.854 | US$153.795 | 2.975.000 HIPUNKS |
| 1832 |  My Master War MAT | US$0,008456 | 7,96% | 90,01% | US$557.537 | US$30.761,68 | 65.936.681 MAT |
| 1833 |  KISSAN KSN | US$0,08282 | 23,68% | 8,70% | US$552.561 | US$461.889 | 6.671.863 KSN |
| 1834 |  Bob's Repair BOB | US$0,003004 | -6,57% | 14,07% | US$551.657 | US$340,77 | 183.640.758 BOB |
| 1835 |  Binamon BMON | US$0,004759 | 2,48% | 16,94% | US$549.459 | US$96.234,39 | 115.453.949 BMON |
| 1836 |  Oxygen OXY | US$0,01171 | -34,66% | -17,43% | US$476.616 | US$299.834 | 40.689.415 OXY |
| 1837 |  Coinsbit Token CNB | US$0,0004013 | 0,27% | 1,41% | US$534.204 | - | 1.331.266.628 CNB |
| 1838 |  3space Art PACE | US$0,01004 | 12,45% | 6,06% | US$525.707 | US$133.733 | 52.355.204 PACE |
| 1839 |  blockbank BBANK | US$0,002500 | -20,83% | -17,54% | US$528.937 | US$325,04 | 211.561.980 BBANK |
| 1840 |  Wonderman Nation WNDR | US$0,03714 | 0,72% | 45,50% | US$527.897 | US$18.893,37 | 14.215.495 WNDR |
| 1841 |  Refereum RFR | US$0,0001087 | 41,77% | 24,30% | US$543.497 | US$39.086,03 | 4.999.180.100 RFR |
| 1842 |  Portuma POR | US$0,0002616 | -4,16% | 3,51% | US$523.675 | US$142.815 | 2.001.819.052 POR |
| 1843 |  Qrkita Token QRT | US$0,000005192 | -25,48% | 23,75% | US$519.035 | US$1.166,69 | 99.966.493.120 QRT |
| 1844 |  Papi PAPI | US$0,0000005551 | 4,84% | 37,44% | US$519.008 | US$458.581 | 935.000.001.014 PAPI |
| 1845 |  Hyperblox HPB | US$0,007087 | 3,42% | 1,99% | US$517.873 | US$43.465,77 | 73.069.950 HPB |
| 1846 |  HanChain HAN | US$0,04329 | 0,20% | 8,42% | US$516.616 | US$221.929 | 11.932.994 HAN |
| 1847 |  Equalizer EQZ | US$0,01029 | 0,84% | 2,67% | US$514.334 | US$119,59 | 50.000.000 EQZ |
| 1848 |  FXDX FXDX | US$0,01339 | 6,27% | -2,21% | US$513.970 | US$105.726 | 38.391.087 FXDX |
| 1849 |  Handy HANDY | US$0,0005411 | -5,04% | -16,68% | US$511.886 | US$261,78 | 945.972.125 HANDY |
| 1850 |  Impossible Finance IF | US$0,08525 | -5,27% | 12,85% | US$511.531 | US$6.004,22 | 6.000.661 IF |
| 1851 |  Defina Finance FINA | US$0,007458 | -7,06% | -15,53% | US$505.823 | US$75.686,29 | 67.819.855 FINA |
| 1852 |  HyperChainX HYPER | US$0,0009162 | 10,32% | 17,07% | US$528.781 | US$60.192,40 | 577.139.033 HYPER |
| 1853 |  Metaverser MTVT | US$0,007015 | -9,01% | 4,27% | US$499.555 | US$405.527 | 71.210.912 MTVT |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.