Data Historis Harga Kripto 09/03/2024
Daftar harga kripto yang direkam pada tanggal 09/03/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2004 |  Step® STEP | US$0,0002622 | -0,91% | 22,25% | US$257.324 | US$1.482,53 | 981.505.923 STEP |
| 2005 |  Empty Set Dollar ESD | US$0,0005766 | 1,59% | 2,22% | US$257.188 | - | 446.012.145 ESD |
| 2006 |  Stake DAO SDT | US$0,3614 | -1,52% | 4,02% | US$256.109 | US$10.253,70 | 708.604 SDT |
| 2007 |  SnowSwap SNOW | US$0,5164 | -6,31% | 5,17% | US$255.922 | US$38.327,16 | 495.589 SNOW |
| 2008 |  Swop SWOP | US$0,07062 | -1,28% | -16,76% | US$255.691 | US$39.096,65 | 3.620.860 SWOP |
| 2009 |  YFDAI.FINANCE YF-DAI | US$63,75 | -3,53% | 15,06% | US$254.108 | US$68.877,62 | 3.986 YF-DAI |
| 2010 |  Busy DAO BUSY | US$0,002033 | 6,10% | -15,54% | US$254.086 | US$25.049,56 | 125.000.000 BUSY |
| 2011 |  Triall TRL | US$0,005967 | 92,28% | 60,60% | US$252.794 | US$13.229,56 | 42.365.415 TRL |
| 2012 |  Cryptopolis CPO | US$0,002804 | 2,05% | 13,40% | US$249.320 | US$27.032,62 | 88.913.639 CPO |
| 2013 |  Helmet.insure HELMET | US$0,005743 | 1,36% | -4,65% | US$247.913 | US$272,98 | 43.164.426 HELMET |
| 2014 |  Coreto COR | US$0,001083 | 12,16% | 22,70% | US$247.244 | US$8.493,62 | 228.283.474 COR |
| 2015 |  ZUM TOKEN ZUM | US$0,000009506 | -6,53% | 87,18% | US$247.209 | US$15,32 | 26.004.571.562 ZUM |
| 2016 |  Traxx TRAXX | US$0,005472 | -0,51% | 0,63% | US$245.406 | US$114.093 | 44.845.574 TRAXX |
| 2017 |  Ares Protocol ARES | US$0,001060 | -0,29% | 13,24% | US$245.161 | US$40.136,86 | 231.179.222 ARES |
| 2018 |  Galaxy Fight Club GCOIN | US$0,01689 | -4,46% | 9,04% | US$242.977 | US$27.929,61 | 14.384.463 GCOIN |
| 2019 |  Seigniorage Shares SHARE | US$0,01166 | -4,23% | 12,80% | US$242.812 | US$24.316,12 | 20.826.595 SHARE |
| 2020 |  Fractal ID FCL | US$0,01402 | -2,42% | -5,40% | US$232.648 | US$5.352,18 | 16.595.271 FCL |
| 2021 |  SORA Validator Token VAL | US$0,5714 | -6,52% | -18,66% | US$233.149 | US$30.600,64 | 408.003 VAL |
| 2022 |  MotaCoin MOTA | US$0,004110 | 0,21% | 10,44% | US$232.381 | US$8.783,91 | 56.534.498 MOTA |
| 2023 |  Basis Cash BAC | US$0,004234 | -3,85% | 2,67% | US$231.065 | US$33.920,49 | 54.575.145 BAC |
| 2024 |  Plasma Finance PPAY | US$0,001873 | 0,42% | 59,22% | US$230.573 | US$665,98 | 123.116.295 PPAY |
| 2025 |  Drops Ownership Power DOP | US$0,1957 | -21,27% | 51,24% | US$230.105 | US$171.343 | 1.176.034 DOP |
| 2026 |  SakeToken SAKE | US$0,002232 | 4,48% | 7,26% | US$227.356 | US$66.323,72 | 101.862.352 SAKE |
| 2027 |  Hunter Token / Digital Arms HNTR | US$0,001477 | -7,40% | -5,61% | US$225.577 | US$52.545,47 | 152.685.467 HNTR |
| 2028 |  Apron Network APN | US$0,002425 | 4,47% | -0,52% | US$226.735 | US$60.594,29 | 93.500.000 APN |
| 2029 |  hiGAZERS HIGAZERS | US$0,02233 | 9,74% | 21,38% | US$223.137 | US$83.695,83 | 9.994.000 HIGAZERS |
| 2030 |  Terran Coin TRR | US$0,009386 | -6,23% | -15,22% | US$222.004 | US$24.855,58 | 23.653.359 TRR |
| 2031 |  HEROcoin PLAY | US$0,001232 | -2,66% | 16,07% | US$218.102 | US$2.909,72 | 177.023.648 PLAY |
| 2032 |  GoWithMi GMAT | US$0,00007939 | 1,26% | 13,88% | US$216.231 | US$35.732,87 | 2.723.550.000 GMAT |
| 2033 |  X-CASH XCASH | US$0,000003453 | -3,04% | -19,57% | US$216.894 | US$87,36 | 62.820.378.619 XCASH |
| 2034 |  Gunstar Metaverse GSTS | US$0,006920 | -2,09% | -16,27% | US$216.540 | US$7.265,27 | 31.290.286 GSTS |
| 2035 |  ShredN SHRED | US$1,03 | 0,20% | 10,43% | US$215.749 | US$33.807,89 | 210.000 SHRED |
| 2036 |  Xeno Token XNO | US$0,0001774 | -0,57% | 11,47% | US$209.933 | US$692.751 | 1.183.558.942 XNO |
| 2037 |  Internxt INXT | US$0,2253 | -13,02% | -3,35% | US$252.230 | US$524.533 | 1.119.294 INXT |
| 2038 |  Cyclub CYCLUB | US$0,0001602 | 8,25% | 11,67% | US$210.526 | US$3.467,04 | 1.314.294.423 CYCLUB |
| 2039 |  hiMOONBIRDS HIMOONBIRDS | US$0,004548 | 1,62% | -16,13% | US$209.121 | US$89.117,14 | 45.985.000 HIMOONBIRDS |
| 2040 |  WagyuSwap WAG | US$0,003833 | 2,62% | -7,13% | US$207.613 | US$82.786,34 | 54.165.358 WAG |
| 2041 |  PymeDAO PYME | US$0,0004388 | -6,42% | 0,52% | US$212.918 | US$22.911,17 | 485.198.977 PYME |
| 2042 |  Sakura SKU | US$0,003796 | 4,11% | 12,39% | US$201.188 | US$19.305,51 | 53.000.000 SKU |
| 2043 |  Nerve Finance NRV | US$0,004485 | 2,46% | 12,36% | US$207.399 | US$42.717,89 | 46.237.771 NRV |
| 2044 |  Peruvian National Football Team Fan Token FPFT | US$0,009130 | -2,50% | -12,36% | US$207.062 | US$50.938,45 | 22.679.998 FPFT |
| 2045 |  x42 Protocol X42 | US$0,01027 | -1,12% | 136,64% | US$207.214 | US$182,61 | 20.166.886 X42 |
| 2046 |  ADreward AD | US$0,00002438 | 17,83% | 46,91% | US$209.015 | US$23.216,69 | 8.571.666.674 AD |
| 2047 |  Noir NOR | US$0,009932 | 0,20% | 10,43% | US$206.208 | - | 20.760.950 NOR |
| 2048 |  Atlas Protocol ATP | US$0,00007969 | 9,47% | 22,06% | US$205.279 | US$33.937,04 | 2.576.066.703 ATP |
| 2049 |  SmartCash SMART | US$0,0001423 | 20,37% | 15,81% | US$201.209 | US$163,65 | 1.413.859.298 SMART |
| 2050 |  TokenBot TKB | US$0,0003410 | 11,16% | 1,00% | US$200.834 | US$55.652,31 | 588.945.823 TKB |
| 2051 |  Tokes TKS | US$0,001000 | -0,01% | 0,14% | US$200.023 | US$3,54 | 199.999.574 TKS |
| 2052 |  hiCLONEX HICLONEX | US$0,003887 | 1,32% | -9,29% | US$197.139 | US$77.144,88 | 50.715.000 HICLONEX |
| 2053 |  Playcent PCNT | US$0,005341 | -2,32% | 5,95% | US$195.740 | US$35.297,77 | 36.645.236 PCNT |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.