Data Historis Harga Kripto 09/03/2024
Daftar harga kripto yang direkam pada tanggal 09/03/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2154 |  Misbloc MSB | US$0,0005138 | -8,12% | -10,40% | US$102.249 | US$46.192,00 | 199.019.940 MSB |
| 2155 |  Creaticles CRE8 | US$0,001300 | 5,19% | 2,94% | US$101.433 | US$24.717,38 | 78.052.634 CRE8 |
| 2156 |  Pancake Bunny BUNNY | US$0,1990 | 6,65% | 9,87% | US$101.535 | US$33.928,60 | 510.232 BUNNY |
| 2157 |  Mrweb Finance (new) AMA | US$0,001392 | -18,36% | -20,85% | US$100.337 | US$3.735,80 | 72.089.737 AMA |
| 2158 |  Jetcoin JET | US$0,001352 | -0,01% | 0,14% | US$98.372 | US$1,03 | 72.768.025 JET |
| 2159 |  Synthetify SNY | US$0,01745 | 1,72% | -7,12% | US$98.163 | US$126.849 | 5.625.000 SNY |
| 2160 |  Sypool SYP | US$0,001474 | 2,87% | -4,62% | US$96.346 | US$135.782 | 65.364.660 SYP |
| 2161 |  FreedomCoin FREED | US$0,01445 | -1,92% | 7,53% | US$95.441 | - | 6.604.387 FREED |
| 2162 |  Metaverse VR MEVR | US$0,002934 | -17,81% | -31,22% | US$99.112 | US$32.468,33 | 33.779.566 MEVR |
| 2163 |  IQ.cash IQ | US$0,007907 | 0,34% | 12,31% | US$94.590 | - | 11.962.738 IQ |
| 2164 |  WOWswap WOW | US$0,09437 | 9,95% | 24,99% | US$94.372 | US$495,19 | 999.987 WOW |
| 2165 |  Phore PHR | US$0,003082 | 0,20% | 11,67% | US$94.127 | - | 30.535.913 PHR |
| 2166 |  Shield Protocol SHIELD | US$0,3819 | -16,00% | 13,08% | US$93.378 | US$1.198,23 | 244.499 SHIELD |
| 2167 |  PRivaCY Coin PRCY | US$0,006440 | 0,11% | 94,82% | US$93.174 | - | 14.468.056 PRCY |
| 2168 |  Bolivarcoin BOLI | US$0,004795 | -7,71% | -4,56% | US$92.486 | US$85,60 | 19.287.998 BOLI |
| 2169 |  Snowball SNOB | US$0,01671 | 3,26% | -14,33% | US$91.786 | US$4.811,77 | 5.492.417 SNOB |
| 2170 |  XcelToken Plus XLAB | US$0,000002004 | 15,08% | 0,14% | US$90.191 | US$37,04 | 44.999.840.391 XLAB |
| 2171 |  BeatzCoin BTZC | US$0,00003425 | -59,59% | -30,96% | US$87.984 | US$20,52 | 2.568.652.554 BTZC |
| 2172 |  Dogeswap DOGES | US$4,33 | 1,32% | 10,95% | US$86.511 | - | 20.000 DOGES |
| 2173 |  Elpis Battle EBA | US$0,003909 | -0,09% | 11,43% | US$86.665 | US$908,94 | 22.172.718 EBA |
| 2174 |  Fivebalance FBN | US$0,00007830 | 0,50% | 14,43% | US$85.538 | - | 1.092.481.026 FBN |
| 2175 |  Fruits FRTS | US$0,000004001 | 0,11% | -16,86% | US$84.292 | US$85.243,62 | 21.066.845.547 FRTS |
| 2176 |  YVS.Finance YVS | US$0,06358 | 4,49% | 16,20% | US$84.263 | US$393,21 | 1.325.244 YVS |
| 2177 |  AirNFTs AIRT | US$0,0007443 | 1,02% | 17,67% | US$83.389 | US$905,99 | 112.040.000 AIRT |
| 2178 |  Ekta EKTA | US$0,002381 | -15,45% | 35,07% | US$82.778 | US$16.359,75 | 34.769.778 EKTA |
| 2179 |  AdaSwap ASW | US$0,00001292 | 9,57% | -3,06% | US$82.085 | US$23.388,70 | 6.355.145.237 ASW |
| 2180 |  Timechain Swap Token TCS | US$0,02251 | -0,24% | 57,94% | US$81.351 | US$7,02 | 3.614.528 TCS |
| 2181 |  Duck DAO (DLP Duck Token) DUCK | US$0,002548 | 0,00% | 5,04% | US$79.798 | - | 31.319.195 DUCK |
| 2182 |  Verso VSO | US$0,001008 | 6,27% | 7,52% | US$79.923 | US$38.043,89 | 79.279.192 VSO |
| 2183 |  Rublix RBLX | US$0,003788 | 4,19% | 5,68% | US$78.583 | - | 20.745.871 RBLX |
| 2184 |  Blockburn BURN | US$0,00003915 | 0,50% | 14,43% | US$77.426 | - | 1.977.738.958 BURN |
| 2185 |  Sable Finance SABLE | US$0,01488 | -0,94% | 15,13% | US$77.081 | US$1.773,93 | 5.178.493 SABLE |
| 2186 |  Bunicorn BUNI | US$0,002611 | 0,91% | 18,76% | US$73.225 | US$61,16 | 28.049.239 BUNI |
| 2187 |  LiquidApps DAPP | US$0,0001004 | 4,19% | 5,68% | US$71.280 | US$37,85 | 709.902.294 DAPP |
| 2188 |  Shard SHARD | US$0,004110 | 0,19% | 10,43% | US$70.281 | - | 17.100.000 SHARD |
| 2189 |  Zoracles ZORA | US$12,85 | -49,02% | 20,41% | US$70.214 | US$570,49 | 5.463 ZORA |
| 2190 |  NativeCoin N8V | US$0,002740 | 0,20% | 10,42% | US$67.972 | - | 24.809.180 N8V |
| 2191 |  Beer Money BEER | US$0,001742 | 77,36% | 88,11% | US$67.941 | US$103,03 | 38.999.999 BEER |
| 2192 |  SugarBounce TIP | US$0,004824 | -4,05% | -5,66% | US$67.670 | US$761,66 | 14.028.150 TIP |
| 2193 |  ZumCoin ZUM | US$0,00006659 | 1,30% | 10,96% | US$65.843 | - | 988.819.491 ZUM |
| 2194 |  Gamerse LFG | US$0,0003863 | 12,42% | 17,28% | US$65.725 | US$9.627,31 | 170.157.314 LFG |
| 2195 |  Yield Protocol YIELD | US$0,001910 | 6,35% | 3,42% | US$64.966 | US$71.730,75 | 34.009.745 YIELD |
| 2196 |  $REKT 1.0 REKT | US$0,07537 | 11,81% | -99,01% | US$75.368 | US$625,17 | 1.000.000 REKT |
| 2197 |  YENTEN YTN | US$0,001507 | 0,20% | 1,23% | US$63.222 | - | 41.952.065 YTN |
| 2198 |  Castweet CTT | US$0,03523 | 0,18% | 8,82% | US$63.207 | US$12,09 | 1.793.952 CTT |
| 2199 |  Sentinel Chain SENC | US$0,0003202 | 1,72% | 2,88% | US$63.157 | US$34.385,25 | 197.269.666 SENC |
| 2200 |  Spume Protocol SPUME | US$0,001274 | 4,46% | 9,54% | US$62.862 | US$22.261,53 | 49.344.600 SPUME |
| 2201 |  Vivo VIVO | US$0,01143 | -4,93% | -25,24% | US$61.620 | - | 5.391.794 VIVO |
| 2202 |  CryptoTanks TANK | US$0,001274 | 8,98% | 2,05% | US$61.907 | US$20.395,15 | 48.610.000 TANK |
| 2203 |  UCA Coin UCA | US$0,00003329 | 26,63% | 10,96% | US$76.855 | - | 2.308.373.935 UCA |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.