Data Historis Harga Kripto 09/03/2024
Daftar harga kripto yang direkam pada tanggal 09/03/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2354 |  HaloDAO RNBW | US$0,00000002205 | -0,71% | -0,56% | US$0 | US$24,00 | 5.602.877 RNBW |
| 2355 |  Dracula Token DRC | US$0,000000000000 | -8,93% | 38,14% | US$0 | US$2.015,39 | 14.523.863 DRC |
| 2356 |  YFFII Finance YFFII | US$0,000000000000 | -10,19% | -26,12% | US$0 | US$109,05 | 30.000 YFFII |
| 2357 |  WETH WETH | US$3.912,85 | 0,35% | 14,51% | - | US$1.331.940.385 | - |
| 2358 |  Wrapped Solana SOL | US$144,71 | -0,46% | 11,65% | - | US$1.031.797.019 | - |
| 2359 |  Bitcoin Classic BXC | US$6.857,65 | -0,73% | 9,40% | - | US$331.159.889 | - |
| 2360 |  USDe USDE | US$1,00 | -0,71% | -0,21% | - | US$331.155.950 | - |
| 2361 |  USD Coin Bridged USDC.e | US$1,0000 | 0,00% | 0,02% | - | US$197.298.227 | - |
| 2362 |  HTX HTX | US$0,000001683 | 0,65% | -14,80% | - | US$166.301.851 | - |
| 2363 |  Wrapped AVAX WAVAX | US$43,04 | 0,78% | -2,80% | - | US$100.511.233 | - |
| 2364 |  Jito Staked SOL JITOSOL | US$158,44 | -0,36% | 11,97% | - | US$84.598.683 | - |
| 2365 |  LayerAI LAI | US$0,08725 | 31,59% | 136,54% | - | US$70.450.617 | - |
| 2366 |  NADA Protocol Token NADA | US$0,01764 | 3,55% | -11,23% | - | US$69.552.777 | - |
| 2367 |  Venus CAKE vCAKE | US$0,1037 | 4,10% | 12,11% | - | US$64.837.001 | - |
| 2368 |  Wrapped Matic WMATIC | US$1,16 | 2,53% | 5,77% | - | US$62.261.162 | - |
| 2369 |  SATS (Ordinals) SATS | US$0,0000006487 | -1,60% | -1,28% | - | US$57.573.795 | - |
| 2370 |  QnA3.AI GPT | US$0,7240 | 10,32% | 1,49% | - | US$52.164.909 | - |
| 2371 |  rats (Ordinals) rats | US$0,0004215 | -2,95% | 19,38% | - | US$49.999.378 | - |
| 2372 |  BlazeStake Staked SOL BSOL | US$161,27 | -0,48% | 11,81% | - | US$46.700.724 | - |
| 2373 |  Pepe Coin PEPE | US$0,000000003560 | -99,86% | -99,72% | - | US$39.888.696 | - |
| 2374 |  Troll (NEW) TROLL | US$0,00000006865 | -5,42% | -25,45% | - | US$40.038.489 | - |
| 2375 |  Jupiter Perps LP JLP | US$2,48 | -1,32% | 5,75% | - | US$37.559.251 | - |
| 2376 |  Popcat (SOL) POPCAT | US$0,1790 | -16,93% | 431,89% | - | US$37.093.715 | - |
| 2377 |  Lido wstETH WSTETH | US$4.534,20 | 0,26% | 14,66% | - | US$30.482.591 | - |
| 2378 |  Zetrix ZETRIX | US$14,89 | -10,09% | -7,92% | - | US$30.123.751 | - |
| 2379 |  Jeo Boden BODEN | US$0,06255 | 73,97% | 0,00% | - | US$23.994.935 | - |
| 2380 |  Venus Cardano vADA | US$0,01547 | 2,72% | 0,45% | - | US$23.425.824 | - |
| 2381 |  Scallop SCA | US$1,29 | 21,48% | 0,00% | - | US$23.214.841 | - |
| 2382 |  TryHards TRY | US$0,03043 | -0,78% | 628,40% | - | US$22.085.807 | - |
| 2383 |  crvUSD CRVUSD | US$0,9939 | 0,06% | 0,04% | - | US$23.104.819 | - |
| 2384 |  Bitcoin Cats 1CAT | US$0,01077 | -4,09% | 15,79% | - | US$21.812.776 | - |
| 2385 |  TOOLY I Am King DOGE | US$0,1793 | 8,42% | 25,86% | - | US$20.550.707 | - |
| 2386 |  Bridged USDC USDbC | US$0,9997 | -0,14% | 0,07% | - | US$20.935.339 | - |
| 2387 |  ZKFair ZKF | US$0,01083 | -8,37% | 35,38% | - | US$20.048.962 | - |
| 2388 |  Wrapped Fantom WFTM | US$0,7971 | -2,59% | 49,19% | - | US$19.915.404 | - |
| 2389 |  Ordiswap ORDS | US$0,2013 | -2,50% | 0,15% | - | US$18.861.805 | - |
| 2390 |  Doland Tremp TREMP | US$0,3549 | 120,54% | 0,00% | - | US$18.590.718 | - |
| 2391 |  Wrapped Pulse WPLS | US$0,0001730 | -0,31% | 10,73% | - | US$18.521.641 | - |
| 2392 |  Aerodrome Finance AERO | US$0,4940 | 28,35% | -1,76% | - | US$17.642.656 | - |
| 2393 |  Cash Flash CFT | US$9,58 | -1,84% | 9,08% | - | US$16.436.892 | - |
| 2394 |  Baby Grok BABYGROK | US$0,000000000044 | -1,36% | 40,72% | - | US$14.485.599 | - |
| 2395 |  300FIT NETWORK FIT | US$0,0009947 | 12,45% | 26,90% | - | US$14.319.185 | - |
| 2396 |  Websea WBS | US$3,10 | 3,12% | 22,65% | - | US$14.484.681 | - |
| 2397 |  Grok GROK | US$0,01014 | 1,20% | -4,90% | - | US$13.687.943 | - |
| 2398 |  WhiteBIT Coin WBT | US$8,49 | -0,62% | 3,44% | - | US$13.600.812 | - |
| 2399 |  Axelar Wrapped USDC axlUSDC | US$1,00 | -0,05% | 0,03% | - | US$12.270.407 | - |
| 2400 |  Renzo Protocol EZETH | US$3.932,03 | 0,40% | 14,65% | - | US$12.482.342 | - |
| 2401 |  Mantle Staked Ether METH | US$4.017,03 | 0,51% | 14,91% | - | US$11.805.550 | - |
| 2402 |  Velodrome Finance VELO | US$0,1077 | 17,17% | -4,93% | - | US$11.690.600 | - |
| 2403 |  sols SOLS | US$1,80 | -7,06% | -8,25% | - | US$11.605.578 | - |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.