Data Historis Harga Kripto 09/03/2024
Daftar harga kripto yang direkam pada tanggal 09/03/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2454 |  xPET tech XPET | US$0,7113 | 4,38% | -11,41% | - | US$6.079.325 | - |
| 2455 |  Venus Filecoin vFIL | US$0,2289 | -3,31% | 18,80% | - | US$6.008.301 | - |
| 2456 |  HyperGPT HGPT | US$0,06670 | -10,15% | 124,24% | - | US$5.979.068 | - |
| 2457 |  Chainflip FLIP | US$8,56 | -5,00% | 0,89% | - | US$5.860.752 | - |
| 2458 |  Evernode EVR | US$0,5000 | 9,09% | 92,30% | - | US$5.779.384 | - |
| 2459 |  Virtual Coin VRC | US$1,37 | -2,44% | -4,17% | - | US$5.681.916 | - |
| 2460 |  TurtSat TURT | US$0,01932 | -13,78% | -12,61% | - | US$5.609.937 | - |
| 2461 |  SMILEY SMILEY | US$0,000000000007 | 25,67% | 8,85% | - | US$5.670.626 | - |
| 2462 |  Hemule HEMULE | US$0,06425 | 6,64% | 54,40% | - | US$5.530.201 | - |
| 2463 |  CodeXchain CDX | US$0,05313 | 3,48% | 19,70% | - | US$5.484.612 | - |
| 2464 |  KStarNFT KNFT | US$0,07239 | 0,61% | -5,94% | - | US$5.351.311 | - |
| 2465 |  Wrapped CRO WCRO | US$0,1590 | -2,07% | 8,24% | - | US$4.736.539 | - |
| 2466 |  BOBO BOBO | US$0,0000008152 | 39,28% | 50,65% | - | US$5.149.766 | - |
| 2467 |  Edelcoin EDLC | US$1,06 | 0,02% | 0,15% | - | US$5.230.427 | - |
| 2468 |  King of Legends KOL | US$0,05007 | -0,76% | 93,09% | - | US$5.052.670 | - |
| 2469 |  MMSS (Ordinals) MMSS | US$0,5048 | -2,44% | -5,25% | - | US$4.973.225 | - |
| 2470 |  Beacon ETH BETH | US$3.905,85 | 0,51% | 14,34% | - | US$4.859.212 | - |
| 2471 |  TonUP UP | US$0,5516 | 0,20% | 57,47% | - | US$4.702.210 | - |
| 2472 |  DGI Game DGI | US$0,07175 | -6,01% | 153,33% | - | US$4.636.067 | - |
| 2473 |  Connext Network NEXT | US$0,3711 | 2,02% | -10,79% | - | US$4.640.141 | - |
| 2474 |  Smart Layer Network SLN | US$4,74 | 0,42% | -0,59% | - | US$4.599.108 | - |
| 2475 |  Nirvana VANA | US$1,45 | -1,95% | 20,27% | - | US$4.584.653 | - |
| 2476 |  Lends LENDS | US$0,1855 | 19,36% | 69,71% | - | US$4.338.698 | - |
| 2477 |  Note NOTE | US$1,00 | 0,02% | 0,43% | - | US$4.475.932 | - |
| 2478 |  Solordi SOLO | US$0,008523 | 5,67% | 907,78% | - | US$4.531.780 | - |
| 2479 |  OmniCat OMNI | US$0,0008838 | 15,67% | 25,51% | - | US$4.414.544 | - |
| 2480 |  Childrens Aid Foundation CAF | US$0,3365 | -8,83% | 13,72% | - | US$4.374.934 | - |
| 2481 |  Scalia Infrastructure SCALE | US$0,4373 | 57,37% | 0,00% | - | US$4.345.032 | - |
| 2482 |  Nettensor NAO | US$0,5257 | 23,38% | 0,00% | - | US$4.338.355 | - |
| 2483 |  Ben the Dog BENDOG | US$0,02286 | -13,46% | 86,35% | - | US$4.343.768 | - |
| 2484 |  Eggdog EGG | US$0,01032 | 30,18% | 143,25% | - | US$4.314.325 | - |
| 2485 |  CorgiAI CORGIAI | US$0,003538 | 0,79% | -15,35% | - | US$4.218.246 | - |
| 2486 |  bonkwifhat BIF | US$0,004572 | -27,78% | 0,00% | - | US$4.253.846 | - |
| 2487 |  Wrapped eETH weETH | US$4.032,99 | 0,30% | 14,12% | - | US$4.309.784 | - |
| 2488 |  Saros SAROS | US$0,009014 | -1,16% | -2,42% | - | US$4.223.748 | - |
| 2489 |  K9 Finance KNINE | US$0,0003093 | 64,73% | 0,00% | - | US$4.125.242 | - |
| 2490 |  Sora SORA | US$0,01194 | 13,27% | 0,60% | - | US$4.106.049 | - |
| 2491 |  ALITA ALITA | US$0,0003934 | 17,32% | 147,81% | - | US$4.121.832 | - |
| 2492 |  SuperCells Token SCT | US$0,09850 | 1,30% | 5,58% | - | US$4.067.209 | - |
| 2493 |  NAVI Protocol NAVX | US$0,1263 | 1,95% | 2,31% | - | US$4.065.588 | - |
| 2494 |  EGG SOL EGG | US$0,0006095 | 16,25% | 136,05% | - | US$4.073.434 | - |
| 2495 |  CatCoin CAT | US$0,000000000238 | 120,93% | 258,28% | - | US$4.032.958 | - |
| 2496 |  Whales Market WHALES | US$2,86 | -5,98% | 3,00% | - | US$4.004.061 | - |
| 2497 |  Convex CRV CVXCRV | US$0,6732 | 1,84% | 12,33% | - | US$3.960.927 | - |
| 2498 |  Wrapped CANTO WCANTO | US$0,2197 | -2,09% | 27,25% | - | US$3.919.702 | - |
| 2499 |  Bork BORK | US$0,001626 | -14,90% | 124,27% | - | US$3.846.613 | - |
| 2500 |  YES Money YES | US$5,78 | -1,95% | 0,00% | - | US$3.965.183 | - |
| 2501 |  Massive Protocol MAV | US$0,6322 | 1,37% | -16,84% | - | US$3.760.984 | - |
| 2502 |  Wrapped Mantle WMNT | US$1,05 | 0,05% | 16,63% | - | US$3.712.720 | - |
| 2503 |  Work X WORK | US$0,5667 | 1,62% | 45,16% | - | US$3.744.870 | - |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.