Data Historis Harga Kripto 09/03/2024
Daftar harga kripto yang direkam pada tanggal 09/03/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2654 |  PepeCoin PEPECOIN | US$1,24 | 1,10% | 104,89% | - | US$1.472.226 | - |
| 2655 |  Bitkub Coin KUB | US$2,91 | 0,88% | -3,08% | - | US$1.480.480 | - |
| 2656 |  BoringDAO BORING | US$0,006121 | 13,48% | 61,85% | - | US$1.481.774 | - |
| 2657 |  Ark Rivals ARKN | US$0,0005712 | 3,25% | -1,08% | - | US$1.461.193 | - |
| 2658 |  Ethscriptions ETHS | US$6,59 | -7,91% | -25,62% | - | US$1.445.384 | - |
| 2659 |  go fu*k yourself. GFY | US$0,000001951 | 4,27% | -4,73% | - | US$1.432.546 | - |
| 2660 |  Venus BETH VBETH | US$80,17 | 0,50% | 14,42% | - | US$1.432.332 | - |
| 2661 |  META PLUS TOKEN MTS | US$0,02720 | 4,19% | 20,42% | - | US$1.433.514 | - |
| 2662 |  Lido Staked SOL stSOL | US$168,87 | -0,66% | 11,45% | - | US$1.439.093 | - |
| 2663 |  AINN AINN | US$2,07 | -0,06% | -12,38% | - | US$1.427.022 | - |
| 2664 |  Landwolf WOLF | US$0,00003362 | -14,35% | 447,74% | - | US$1.421.040 | - |
| 2665 |  Basilisk BSX | US$0,0002400 | 7,47% | 75,40% | - | US$1.519.256 | - |
| 2666 |  SIGN SIGN | US$0,01403 | 4,19% | 19,18% | - | US$1.413.696 | - |
| 2667 |  00 Token 00 | US$0,09477 | 2,36% | 28,05% | - | US$1.408.726 | - |
| 2668 |  Flappymoonbird FMB | US$0,04158 | 1,45% | 13,63% | - | US$1.396.130 | - |
| 2669 |  HbarSuite HSUITE | US$0,003171 | 13,77% | 91,99% | - | US$1.393.547 | - |
| 2670 |  IAGON IAG | US$0,2734 | 7,61% | 8,49% | - | US$1.387.623 | - |
| 2671 |  Marvin MARVIN | US$0,006574 | 9,97% | 699,42% | - | US$1.377.530 | - |
| 2672 |  RIBBIT RBT | US$0,00002329 | 4,47% | 176,56% | - | US$1.377.494 | - |
| 2673 |  Alkimi $ADS | US$0,1945 | -0,87% | 1,10% | - | US$1.325.328 | - |
| 2674 |  Inscribe INS | US$0,4277 | -11,72% | -42,08% | - | US$1.345.664 | - |
| 2675 |  BULL BTC CLUB BBC | US$0,0003316 | 9,19% | -36,40% | - | US$1.369.994 | - |
| 2676 |  Peapods Finance PEAS | US$4,66 | 9,09% | 4,93% | - | US$1.356.205 | - |
| 2677 |  Vara Network VARA | US$0,09076 | 2,10% | -7,38% | - | US$1.400.929 | - |
| 2678 |  Evmos EVMOS | US$0,09867 | 2,86% | 5,34% | - | US$1.352.367 | - |
| 2679 |  Paycoin PCI | US$0,1135 | -5,78% | 0,81% | - | US$1.352.100 | - |
| 2680 |  csas (Ordinals) CSAS | US$0,01354 | -14,67% | -9,85% | - | US$1.351.197 | - |
| 2681 |  XT.com Token XT | US$2,91 | 1,03% | 5,67% | - | US$1.339.996 | - |
| 2682 |  Tipcoin TIP | US$0,0002432 | -7,85% | 12,52% | - | US$1.351.081 | - |
| 2683 |  Pond Coin PNDC | US$0,0000005316 | -14,41% | -1,34% | - | US$1.357.606 | - |
| 2684 |  BitShiba SHIBA | US$0,00000001141 | -12,54% | 102,02% | - | US$1.339.597 | - |
| 2685 |  Solzilla SOLZILLA | US$0,000000006826 | 198,85% | 231,15% | - | US$1.281.847 | - |
| 2686 |  Open Mind Network OPMND | US$2,92 | -60,39% | 0,00% | - | US$1.322.990 | - |
| 2687 |  Biometric Financial BIOFI | US$0,003753 | 58,08% | 375,31% | - | US$1.301.175 | - |
| 2688 |  Haedal Staked SUI HASUI | US$1,62 | 2,51% | -2,06% | - | US$1.308.854 | - |
| 2689 |  Good Games Guild GGG | US$0,2013 | 18,46% | 31,43% | - | US$1.285.412 | - |
| 2690 |  Humans.ai HEART | US$0,04153 | -9,46% | 54,70% | - | US$1.282.541 | - |
| 2691 |  CashBackPro CBP | US$18,29 | 5,06% | 51,03% | - | US$1.283.805 | - |
| 2692 |  fanC FANC | US$0,01569 | 4,94% | -2,54% | - | US$1.272.874 | - |
| 2693 |  Orders.Exchange RDEX | US$0,2042 | -9,67% | -14,30% | - | US$1.263.174 | - |
| 2694 |  CULO CULO | US$0,00001649 | 177,32% | 668,76% | - | US$1.249.698 | - |
| 2695 |  Simpson Family SMF | US$0,000000000000 | -61,94% | 0,00% | - | US$1.255.948 | - |
| 2696 |  AI-X X | US$0,000000000137 | 2,00% | 20,29% | - | US$1.249.478 | - |
| 2697 |  Rocky ROCKY | US$0,006454 | 0,28% | 12,84% | - | US$1.260.131 | - |
| 2698 |  Wall Street Games WSG | US$0,1228 | -1,37% | 0,00% | - | US$1.216.116 | - |
| 2699 |  IL CAPO OF CRYPTO CAPO | US$0,001096 | -0,28% | 46,10% | - | US$1.227.920 | - |
| 2700 |  VaporFund VPR | US$0,02865 | -3,06% | -2,58% | - | US$1.227.864 | - |
| 2701 |  Real Smurf Cat - шайлушай SMURF | US$0,009904 | 50,62% | 241,50% | - | US$1.203.066 | - |
| 2702 |  Baby Sora BABYSORA | US$0,000000000002 | -14,19% | 96,93% | - | US$1.214.841 | - |
| 2703 |  Nvidia Inu NINU | US$0,0007889 | 33,39% | 0,00% | - | US$1.249.065 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.