Data Historis Harga Kripto 09/03/2024
Daftar harga kripto yang direkam pada tanggal 09/03/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2704 |  Block BLOCK | US$0,001321 | 293,91% | 1,00% | - | US$1.209.304 | - |
| 2705 |  Gekko HQ GEKKO | US$0,000006468 | -5,90% | 312,66% | - | US$1.186.806 | - |
| 2706 |  Forgotten Playland FP | US$0,08356 | 17,95% | 16,96% | - | US$1.178.768 | - |
| 2707 |  cLFi CLFI | US$1,98 | 0,12% | 2,12% | - | US$1.183.420 | - |
| 2708 |  QANplatform QANX | US$0,04534 | 10,19% | 32,04% | - | US$1.171.744 | - |
| 2709 |  Animal Concerts ANML | US$0,0005132 | -0,51% | 14,61% | - | US$1.166.253 | - |
| 2710 |  WASSIE WASSIE | US$0,00001374 | -13,06% | 246,37% | - | US$1.193.164 | - |
| 2711 |  Rabbit RAB | US$0,004293 | -2,77% | -10,32% | - | US$1.161.379 | - |
| 2712 |  Weave6 WX | US$0,07189 | 4,69% | 0,00% | - | US$1.157.915 | - |
| 2713 |  Levana Protocol LVN | US$0,1594 | 0,47% | -2,26% | - | US$1.142.108 | - |
| 2714 |  CHONKY CHONKY | US$0,00004404 | 15,70% | 9,24% | - | US$1.140.047 | - |
| 2715 |  Kryptonite SEILOR | US$0,08122 | -10,62% | 36,88% | - | US$1.144.465 | - |
| 2716 |  Icon.X World ICNX | US$0,3199 | -2,14% | -18,79% | - | US$1.178.432 | - |
| 2717 |  Cyber Crowd Chain CCC | US$0,008473 | -0,87% | -17,01% | - | US$1.131.253 | - |
| 2718 |  Paribu Net PRB | US$0,4435 | -1,05% | 8,93% | - | US$1.119.003 | - |
| 2719 |  Angle Protocol AGEUR | US$1,09 | 0,01% | 0,68% | - | US$1.121.211 | - |
| 2720 |  Solana Shib SSHIB | US$0,00000003339 | -10,22% | 110,19% | - | US$1.156.842 | - |
| 2721 |  catwifhat $CWIF | US$0,0000005845 | -0,41% | -13,65% | - | US$1.104.591 | - |
| 2722 |  Avalaunch XAVA | US$1,15 | -5,04% | -1,30% | - | US$1.098.131 | - |
| 2723 |  KCAL KCAL | US$0,1868 | 0,61% | 16,70% | - | US$1.097.607 | - |
| 2724 |  Chihuahua HUAHUA | US$0,0003439 | 14,94% | 12,12% | - | US$1.092.732 | - |
| 2725 |  Karate Combat KARATE | US$0,003912 | -1,82% | -8,92% | - | US$1.096.911 | - |
| 2726 |  Wrapped Moonriver WMOVR | US$298,19 | 1,63% | 6,58% | - | US$1.060.598 | - |
| 2727 |  ZEDXION USDZ | US$1,00 | 0,04% | 0,13% | - | US$1.082.497 | - |
| 2728 |  Rejuve.AI RJV | US$0,04312 | 3,39% | 3,73% | - | US$1.069.688 | - |
| 2729 |  Vyvo Coin VSC | US$0,03354 | -16,57% | 10,93% | - | US$1.070.090 | - |
| 2730 |  USDP Stablecoin USDP | US$1,00 | 0,01% | 0,03% | - | US$1.057.410 | - |
| 2731 |  Amino AMO | US$0,001353 | -3,01% | -11,55% | - | US$1.052.510 | - |
| 2732 |  Multi AI MAI | US$0,03125 | 11,69% | 188,06% | - | US$1.038.753 | - |
| 2733 |  Balance AI BAI | US$18,41 | 12,42% | 51,30% | - | US$1.062.240 | - |
| 2734 |  Super Trump STRUMP | US$0,003786 | -12,74% | 671,77% | - | US$1.054.213 | - |
| 2735 |  Orbit Protocol ORBIT | US$2,38 | 49,00% | 0,00% | - | US$1.047.413 | - |
| 2736 |  Chappyz CHAPZ | US$0,004496 | 18,65% | 43,58% | - | US$1.022.505 | - |
| 2737 |  Vela Exchange VELA | US$0,7840 | 1,28% | 0,21% | - | US$1.032.176 | - |
| 2738 |  Welshcorgicoin WELSH | US$0,008527 | -22,37% | -18,48% | - | US$1.045.082 | - |
| 2739 |  Multiverse AI | US$0,002162 | 19,78% | 82,88% | - | US$1.016.354 | - |
| 2740 |  Media Network MEDIA | US$18,37 | 2,14% | 10,28% | - | US$1.061.941 | - |
| 2741 |  EscoinToken ELG | US$0,7947 | 0,44% | 0,69% | - | US$1.005.179 | - |
| 2742 |  LIF3 LIF3 | US$0,02457 | 0,11% | -12,72% | - | US$1.000.782 | - |
| 2743 |  Venus TRX vTRX | US$0,1414 | -0,58% | -3,66% | - | US$998.715 | - |
| 2744 |  BITCOIN ADDITIONAL BTCA | US$68.509,90 | 0,22% | 10,46% | - | US$1.032.065 | - |
| 2745 |  ROGin AI ROG | US$0,3874 | -1,27% | 6,94% | - | US$991.614 | - |
| 2746 |  Merit Circle MC | US$4,19 | 7,55% | 19,52% | - | US$975.592 | - |
| 2747 |  PYRIN PYI | US$0,04109 | 24,37% | 46,51% | - | US$985.032 | - |
| 2748 |  BURRRD BURRRD | US$0,00000003935 | -18,80% | 96,84% | - | US$988.344 | - |
| 2749 |  CANTO CANTO | US$0,2215 | -3,23% | 28,67% | - | US$977.538 | - |
| 2750 |  Roseon ROSX | US$0,01710 | 0,63% | 14,07% | - | US$988.512 | - |
| 2751 |  BIBI BIBI | US$0,000000002514 | 9,44% | 13,55% | - | US$978.620 | - |
| 2752 |  CoW Protocol COW | US$0,4236 | 0,02% | 1,16% | - | US$978.885 | - |
| 2753 |  Forward Protocol FORWARD | US$0,01416 | 3,86% | 6,81% | - | US$969.678 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.