Data Historis Harga Kripto 09/03/2024
Daftar harga kripto yang direkam pada tanggal 09/03/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2804 |  MContent MCONTENT | US$0,000000001531 | 3,53% | 12,14% | - | US$818.404 | - |
| 2805 |  Open Exchange Token OX | US$0,01402 | -8,46% | -17,09% | - | US$809.617 | - |
| 2806 |  Wrapped IoTeX WIOTX | US$0,07162 | 11,71% | 13,83% | - | US$810.104 | - |
| 2807 |  Moon App APP | US$0,03817 | 9,90% | 27,75% | - | US$805.812 | - |
| 2808 |  LandX Finance LNDX | US$0,9493 | 3,75% | 24,69% | - | US$797.544 | - |
| 2809 |  Ethereum Gold ETHG | US$0,2365 | 0,56% | 14,93% | - | US$793.756 | - |
| 2810 |  Nitroken NITO | US$0,05525 | 0,50% | -4,90% | - | US$797.596 | - |
| 2811 |  OraiDEX ORAIX | US$0,02266 | -0,54% | -0,31% | - | US$787.536 | - |
| 2812 |  Mantle Inu MINU | US$0,01244 | 5,78% | 37,17% | - | US$786.903 | - |
| 2813 |  Tremp TREMP | US$0,000000000397 | 0,00% | 0,00% | - | US$785.603 | - |
| 2814 |  MELD MELD | US$0,01668 | 0,33% | -3,82% | - | US$780.585 | - |
| 2815 |  HYTOPIA TOPIA | US$0,08862 | 6,15% | 29,29% | - | US$777.256 | - |
| 2816 |  dogwifhat DOGWIFHAT | US$0,05391 | 7,71% | 10,48% | - | US$774.701 | - |
| 2817 |  Lacostoken LCSN | US$0,0002227 | 3,00% | 2,00% | - | US$770.527 | - |
| 2818 |  Froge FROGE | US$0,000000003617 | 4,07% | -41,27% | - | US$772.365 | - |
| 2819 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0008895 | -4,07% | -2,66% | - | US$767.771 | - |
| 2820 |  Phemex Token PT | US$0,6959 | 1,18% | -4,14% | - | US$768.644 | - |
| 2821 |  DORK LORD DORKL | US$0,001144 | 2,34% | 9,21% | - | US$761.637 | - |
| 2822 |  POGAI pogai | US$0,0001102 | -6,80% | -0,87% | - | US$759.604 | - |
| 2823 |  Olympus v2 OHM | US$12,01 | 1,13% | -3,67% | - | US$761.107 | - |
| 2824 |  Agoric BLD | US$0,1696 | -0,34% | -7,17% | - | US$759.188 | - |
| 2825 |  WadzPay Token WTK | US$0,03389 | 1,62% | 7,49% | - | US$758.189 | - |
| 2826 |  UXD Stablecoin UXD | US$1,0000 | -0,05% | 0,02% | - | US$741.474 | - |
| 2827 |  Camly Coin CAMLY | US$0,0001852 | -5,42% | -14,86% | - | US$749.610 | - |
| 2828 |  Baby BABY | US$0,000002679 | 48,57% | 0,00% | - | US$750.451 | - |
| 2829 |  Thala THL | US$1,41 | 1,15% | 13,28% | - | US$739.644 | - |
| 2830 |  WAM WAM | US$0,008475 | 0,63% | 19,49% | - | US$725.180 | - |
| 2831 |  Soulsaver SOUL | US$0,002613 | 9,29% | -10,34% | - | US$733.162 | - |
| 2832 |  DarkShield Games Studio DKS | US$0,0004892 | 21,84% | 26,21% | - | US$731.486 | - |
| 2833 |  DojoSwap DOJO | US$0,8639 | -1,97% | -4,52% | - | US$728.153 | - |
| 2834 |  Degen Zoo DZOO | US$0,02242 | 2,10% | 13,43% | - | US$725.296 | - |
| 2835 |  Wrapped Conflux WCFX | US$0,3245 | -1,74% | 13,78% | - | US$731.330 | - |
| 2836 |  Melos Studio MELOS | US$0,002920 | 22,44% | 40,63% | - | US$728.499 | - |
| 2837 |  Absolute Sync AST | US$449,75 | -0,33% | -2,54% | - | US$721.185 | - |
| 2838 |  Precipitate.AI RAIN | US$0,02858 | -9,17% | 149,14% | - | US$726.283 | - |
| 2839 |  Sociapol SPOL | US$0,0002223 | 4,10% | 13,34% | - | US$725.250 | - |
| 2840 |  Wasder WAS | US$0,02155 | 22,88% | 0,89% | - | US$743.504 | - |
| 2841 |  xcDOT xcDOT | US$10,54 | -1,24% | 11,52% | - | US$712.531 | - |
| 2842 |  ZAIBOT ZAI | US$0,4592 | 31,70% | 0,00% | - | US$704.554 | - |
| 2843 |  ZoidPay ZPAY | US$0,01136 | 31,06% | 40,49% | - | US$713.900 | - |
| 2844 |  Houdini Swap LOCK | US$1,09 | -4,26% | 12,62% | - | US$719.894 | - |
| 2845 |  YOM YOM | US$0,1147 | -10,60% | 226,34% | - | US$718.305 | - |
| 2846 |  Aviator AVI | US$0,003589 | 16,60% | 100,96% | - | US$710.281 | - |
| 2847 |  Vector VEC | US$23,52 | -4,36% | -36,23% | - | US$704.182 | - |
| 2848 |  Acria.AI ACRIA | US$0,05046 | 0,04% | 26,86% | - | US$706.426 | - |
| 2849 |  Songbird SGB | US$0,01573 | -1,58% | -8,19% | - | US$700.499 | - |
| 2850 |  Gui Inu GUI | US$0,00002962 | 99,41% | 87,71% | - | US$689.427 | - |
| 2851 |  Gecko Inu GEC | US$0,0000001083 | 26,69% | 61,71% | - | US$697.689 | - |
| 2852 |  BitDAO BIT | US$1,08 | 1,58% | 18,84% | - | US$763.051 | - |
| 2853 |  Kelp DAO Restaked ETH RSETH | US$3.865,58 | -0,18% | 12,83% | - | US$672.401 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.