Data Historis Harga Kripto 09/03/2024
Daftar harga kripto yang direkam pada tanggal 09/03/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2954 |  Amnis Finance AMAPT | US$13,09 | -0,38% | 9,49% | - | US$516.270 | - |
| 2955 |  DOGGO DOGGO | US$0,000000008298 | 7,85% | 33,65% | - | US$516.352 | - |
| 2956 |  BuildAI BUILD | US$0,5257 | 21,54% | 138,28% | - | US$523.475 | - |
| 2957 |  Candy Pocket CANDY | US$0,01748 | 9,78% | 5,16% | - | US$510.843 | - |
| 2958 |  MM Finance (Cronos) MMF | US$0,007930 | -1,64% | 11,88% | - | US$499.778 | - |
| 2959 |  ARCS ARX | US$0,002582 | 25,98% | 16,04% | - | US$514.308 | - |
| 2960 |  Ethena Staked USDe sUSDe | US$1,02 | 0,32% | 0,95% | - | US$512.374 | - |
| 2961 |  Index Cooperative INDEX | US$5,03 | -2,67% | 26,50% | - | US$550.263 | - |
| 2962 |  Hubble Protocol HBB | US$0,2987 | 3,91% | -21,52% | - | US$507.081 | - |
| 2963 |  APEcoin.dev APE | US$2,27 | 3,75% | -0,28% | - | US$507.575 | - |
| 2964 |  IGUP (IguVerse) IGUP | US$0,005950 | 231,32% | 216,46% | - | US$534.655 | - |
| 2965 |  Enjinstarter EJS | US$0,009292 | -1,47% | -6,54% | - | US$505.658 | - |
| 2966 |  Magic Internet Money MIM | US$0,9956 | -0,15% | -0,25% | - | US$496.888 | - |
| 2967 |  BISOSwap BISO | US$0,006601 | -12,74% | -7,27% | - | US$496.971 | - |
| 2968 |  pepewifhat PIF | US$0,00002557 | -34,69% | -38,34% | - | US$497.843 | - |
| 2969 |  MEFLEX MEF | US$1,01 | 6,06% | 14,53% | - | US$497.927 | - |
| 2970 |  Ethernity CLOUD ECLD | US$0,03388 | -20,71% | 138,84% | - | US$497.111 | - |
| 2971 |  Kingdomverse KING | US$0,003304 | 17,66% | 26,08% | - | US$492.863 | - |
| 2972 |  Stargaze STARS | US$0,04015 | -2,88% | -7,42% | - | US$487.579 | - |
| 2973 |  MEMEVENGERS MMVG | US$0,000000006123 | 6,10% | 9,06% | - | US$486.556 | - |
| 2974 |  Edge Matrix Computing EMC | US$1,83 | 2,12% | 6,83% | - | US$475.191 | - |
| 2975 |  Ben (v2) BEN | US$0,000007193 | -4,61% | -0,76% | - | US$486.697 | - |
| 2976 |  Payment Swap Utility Board PSUB | US$0,03940 | -0,10% | -7,39% | - | US$483.173 | - |
| 2977 |  GRELF GRELF | US$1,68 | 30,79% | 135,64% | - | US$480.799 | - |
| 2978 |  Stride Staked TIA stTIA | US$16,57 | 3,77% | -1,47% | - | US$475.964 | - |
| 2979 |  Verge (ETH) XVG | US$0,0002174 | 1,80% | 3,75% | - | US$477.195 | - |
| 2980 |  PIZA (Ordinals) PIZA | US$0,2393 | -11,62% | 5,06% | - | US$476.386 | - |
| 2981 |  Soul Society HON | US$0,02125 | -5,95% | 36,98% | - | US$474.945 | - |
| 2982 |  SOLAV TOKEN SOLAV | US$0,004900 | 1,14% | -5,13% | - | US$459.766 | - |
| 2983 |  Magic Internet Money MIM | US$0,002906 | 14,76% | -45,63% | - | US$483.820 | - |
| 2984 |  Domi Online DOMI | US$0,05604 | -9,75% | 4,23% | - | US$470.110 | - |
| 2985 |  LENX Finance XD | US$0,1041 | -7,86% | 43,40% | - | US$469.200 | - |
| 2986 |  EthXY SEXY | US$0,5533 | 22,74% | 118,76% | - | US$465.349 | - |
| 2987 |  Project Matthew MB4 | US$90,63 | -1,16% | 0,00% | - | US$470.745 | - |
| 2988 |  YAK YAK | US$0,000000000025 | 50,65% | 0,00% | - | US$476.171 | - |
| 2989 |  Seamless SEAM | US$4,65 | 3,24% | -2,52% | - | US$459.943 | - |
| 2990 |  AI Network AIN | US$0,07757 | 42,01% | 136,76% | - | US$463.073 | - |
| 2991 |  Frutti Dino FDT | US$0,01063 | -3,12% | 5,63% | - | US$463.915 | - |
| 2992 |  CHARTAI CX | US$0,01156 | -13,49% | 21,44% | - | US$460.454 | - |
| 2993 |  Popsicle Finance ICE | US$0,004389 | -2,54% | -1,91% | - | US$459.198 | - |
| 2994 |  PAWZONE PAW | US$0,000004914 | 16,83% | 33,82% | - | US$458.790 | - |
| 2995 |  Joe coin JOE | US$0,004658 | -15,29% | -40,30% | - | US$459.044 | - |
| 2996 |  4-CHAN 4CHAN | US$0,000000000000 | -6,62% | 74,87% | - | US$442.155 | - |
| 2997 |  Devomon EVO | US$0,007188 | -0,28% | 0,00% | - | US$457.130 | - |
| 2998 |  Watergate WTG | US$0,7388 | 209,88% | 359,49% | - | US$462.859 | - |
| 2999 |  AI Dragon CHATGPT | US$0,00008423 | -31,40% | 252,34% | - | US$464.116 | - |
| 3000 |  Roko ROKO | US$0,0001187 | -0,57% | 20,43% | - | US$450.565 | - |
| 3001 |  Bitcoiva BCA | US$13,42 | 0,72% | 11,28% | - | US$448.911 | - |
| 3002 |  Sipher SIPHER | US$0,6177 | 10,61% | -11,20% | - | US$447.688 | - |
| 3003 |  Nelore Coin NLC | US$0,003984 | -8,09% | -20,46% | - | US$451.517 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.