Data Historis Harga Kripto 09/03/2024
Daftar harga kripto yang direkam pada tanggal 09/03/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3154 |  TRUMP INU TRUMP INU | US$0,00003124 | 82,32% | 0,00% | - | US$286.001 | - |
| 3155 |  Biaocoin BIAO | US$0,0000005047 | -0,58% | 0,44% | - | US$290.084 | - |
| 3156 |  Crazy Bunny CRAZYBUNNY | US$0,000000001777 | 6,03% | 0,00% | - | US$291.115 | - |
| 3157 |  Golden Inu GOLDEN | US$0,000000000065 | 3,72% | 87,79% | - | US$293.433 | - |
| 3158 |  Merchant Moe MOE | US$0,1517 | -13,38% | -26,74% | - | US$288.210 | - |
| 3159 |  THE BALKAN DWARF KEKEC | US$0,0001651 | 15,30% | 52,74% | - | US$287.806 | - |
| 3160 |  myDID SYL | US$0,0005180 | -11,93% | -14,30% | - | US$288.026 | - |
| 3161 |  Galaxy Coin GALAXY | US$0,000000001372 | 4,50% | -1,94% | - | US$288.395 | - |
| 3162 |  StorageChain WSTOR | US$0,02966 | 18,39% | 68,28% | - | US$278.331 | - |
| 3163 |  Smolcoin SMOL | US$0,000009601 | 8,25% | 109,03% | - | US$286.820 | - |
| 3164 |  YAY Network YAY | US$0,007717 | 18,34% | 25,07% | - | US$286.400 | - |
| 3165 |  Hello Puppy BOB | US$0,00005772 | -4,67% | -2,64% | - | US$285.399 | - |
| 3166 |  EVEAI EVEAI | US$0,1183 | 18,86% | 152,98% | - | US$284.251 | - |
| 3167 |  FAVOR FAVR | US$0,02297 | 4,72% | 10,00% | - | US$284.057 | - |
| 3168 |  PEPE (Ordinals) PEPEBRC | US$0,1555 | -13,36% | -7,96% | - | US$284.212 | - |
| 3169 |  Wagie Bot WAGIEBOT | US$0,1276 | 5,02% | 14,79% | - | US$282.895 | - |
| 3170 |  Shezmu SHEZMU | US$17,78 | 35,52% | 66,58% | - | US$282.314 | - |
| 3171 |  WiBX WBX | US$0,003852 | 7,56% | -6,03% | - | US$281.546 | - |
| 3172 |  HALO network HO | US$0,04730 | -3,06% | -63,05% | - | US$281.408 | - |
| 3173 |  X Project XERS | US$0,001830 | -0,79% | 2,17% | - | US$279.249 | - |
| 3174 |  MantaDAO MNTA | US$0,9169 | 0,62% | -3,07% | - | US$278.947 | - |
| 3175 |  Fluxbot FLUXB | US$0,08901 | -2,75% | -18,66% | - | US$280.858 | - |
| 3176 |  MESSIER M87 | US$0,00001624 | 33,21% | 161,06% | - | US$272.547 | - |
| 3177 |  SurfBoard Finance BOARD | US$0,08631 | 8,05% | 12,53% | - | US$276.503 | - |
| 3178 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,004986 | 89,95% | 8,56% | - | US$278.107 | - |
| 3179 |  DeGate DG | US$0,1295 | -1,19% | 28,47% | - | US$275.386 | - |
| 3180 |  ULTRON ULX | US$0,07632 | -4,99% | -10,21% | - | US$275.766 | - |
| 3181 |  Achain ACT | US$0,001712 | 0,16% | 10,41% | - | US$271.737 | - |
| 3182 |  Alien Milady Fumo FUMO | US$18.438,65 | -1,27% | 26,12% | - | US$262.091 | - |
| 3183 |  Overnight OVN | US$26,78 | -7,18% | 0,96% | - | US$269.657 | - |
| 3184 |  Intelly INTL | US$0,2594 | -0,01% | -16,37% | - | US$269.750 | - |
| 3185 |  Viridis Network VRD | US$0,005100 | 32,64% | -5,10% | - | US$268.823 | - |
| 3186 |  piin (Ordinals) PIIN | US$0,0001596 | -3,69% | -13,49% | - | US$269.010 | - |
| 3187 |  MOMOJI EMOJI | US$0,000001738 | 6,28% | -18,01% | - | US$266.964 | - |
| 3188 |  bozoHYBRID BOZO | US$0,01812 | -12,25% | 37,93% | - | US$268.136 | - |
| 3189 |  Stader MaticX MATICX | US$1,26 | 1,93% | 5,07% | - | US$267.084 | - |
| 3190 |  iNAE INAE | US$0,003207 | -87,57% | -52,85% | - | US$265.055 | - |
| 3191 |  3DPass P3D | US$0,01249 | -6,82% | -7,48% | - | US$264.366 | - |
| 3192 |  Blockchain Bets BCB | US$0,02840 | -7,63% | -7,57% | - | US$262.787 | - |
| 3193 |  Magic Internet Cash MIC | US$0,002635 | -3,95% | 930,25% | - | US$265.648 | - |
| 3194 |  FUNCH FUNCH | US$3,34 | 0,01% | 0,18% | - | US$264.830 | - |
| 3195 |  Vow VOW | US$0,4091 | -3,22% | -5,09% | - | US$264.969 | - |
| 3196 |  Ryoshi Research RYOSHI | US$0,3936 | 0,18% | -20,52% | - | US$263.732 | - |
| 3197 |  Ethos Reserve Note ERN | US$0,9911 | 1,73% | 0,60% | - | US$270.932 | - |
| 3198 |  EOS Force EOSC | US$0,003275 | 9,08% | 19,92% | - | US$262.326 | - |
| 3199 |  Dynasty Coin DNY | US$1,22 | 2,08% | 7,16% | - | US$261.369 | - |
| 3200 |  Aquarius AQUA | US$0,001198 | 1,97% | -5,33% | - | US$262.791 | - |
| 3201 |  KIZUNA KIZUNA | US$0,00000002887 | -9,94% | -23,51% | - | US$282.988 | - |
| 3202 |  Vault Tech VAULT | US$0,2254 | 11,97% | -6,60% | - | US$261.901 | - |
| 3203 |  WINR Protocol WINR | US$0,07396 | 2,32% | 2,14% | - | US$267.029 | - |
Tabel di atas menampilkan halaman 64 dari total 100 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.