Data Historis Harga Kripto 09/03/2024
Daftar harga kripto yang direkam pada tanggal 09/03/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3254 |  SnailBrook SNAIL | US$0,0002409 | 15,94% | 37,42% | - | US$233.760 | - |
| 3255 |  FourCoin FOUR | US$0,000003103 | 0,15% | 14,56% | - | US$233.850 | - |
| 3256 |  I love puppies PUPPIES | US$0,00000004216 | 2,99% | 0,00% | - | US$232.923 | - |
| 3257 |  Kalkulus KLKS | US$0,0006849 | 0,20% | 10,42% | - | US$231.430 | - |
| 3258 |  CheersLand CHEERS | US$0,02062 | 25,91% | 42,70% | - | US$231.788 | - |
| 3259 |  Bag BAG | US$0,005019 | -0,86% | 3,39% | - | US$230.984 | - |
| 3260 |  Rubic RBC | US$0,03628 | -3,48% | 14,41% | - | US$233.532 | - |
| 3261 |  Coloniume Network CLNX | US$0,1496 | -38,18% | -42,76% | - | US$237.243 | - |
| 3262 |  Platform of meme coins PAYU | US$0,000000003933 | 1,52% | 12,19% | - | US$229.319 | - |
| 3263 |  Baby Dragon BABYDRAGON | US$0,000000000003 | -11,53% | 166,07% | - | US$234.950 | - |
| 3264 |  The Debt Box DEBT | US$25,30 | 2,91% | 9,72% | - | US$230.766 | - |
| 3265 |  TG Casino TGC | US$0,4304 | -3,37% | -6,56% | - | US$227.800 | - |
| 3266 |  GONE GONE | US$0,00003912 | -16,10% | 5,13% | - | US$225.999 | - |
| 3267 |  Palmswap PALM | US$0,005777 | 42,80% | 37,35% | - | US$225.695 | - |
| 3268 |  LiNEAR Protocol LNR | US$0,03149 | 17,03% | 31,99% | - | US$225.959 | - |
| 3269 |  INSC (Ordinals) INSC | US$0,3973 | -4,25% | -6,75% | - | US$229.768 | - |
| 3270 |  GemHUB GHUB | US$0,06297 | -3,15% | -19,62% | - | US$225.741 | - |
| 3271 |  Blast Pepe BEPE | US$0,00001704 | -40,23% | -17,03% | - | US$219.348 | - |
| 3272 |  Banana BANANA | US$4,75 | 19,60% | 78,01% | - | US$224.671 | - |
| 3273 |  Sui (IOU) SUI | US$1,58 | 1,91% | -2,66% | - | US$223.583 | - |
| 3274 |  THORSwap THOR | US$0,3606 | 9,85% | 26,66% | - | US$224.381 | - |
| 3275 |  Nova NOVA | US$0,00000003146 | 5,54% | 2,80% | - | US$222.949 | - |
| 3276 |  FunFi FNF | US$0,000000000400 | 19,09% | 130,94% | - | US$222.621 | - |
| 3277 |  Pig Finance PIG | US$0,00000002784 | 6,57% | 30,58% | - | US$223.597 | - |
| 3278 |  Ecoin Finance ECOIN | US$0,001166 | 30,84% | -0,46% | - | US$222.303 | - |
| 3279 |  biis (Ordinals) BIIS | US$0,01456 | -6,14% | -14,61% | - | US$223.570 | - |
| 3280 |  AptosLaunch Token ALT | US$0,03022 | 6,09% | -3,50% | - | US$220.718 | - |
| 3281 |  Gym Network GYMNET | US$0,02504 | 2,19% | 4,26% | - | US$220.968 | - |
| 3282 |  Purple AI PAI | US$17,68 | 7,52% | 48,08% | - | US$227.120 | - |
| 3283 |  RoboFi VICS | US$0,03637 | -0,84% | -7,90% | - | US$221.960 | - |
| 3284 |  Pollen PLN | US$0,01192 | 0,11% | 17,95% | - | US$221.721 | - |
| 3285 |  LORDS LORDS | US$0,2824 | -2,40% | -9,18% | - | US$219.425 | - |
| 3286 |  PEEPO PEEPO | US$0,00000002682 | -6,35% | 128,65% | - | US$221.806 | - |
| 3287 |  BobaCat PSPS | US$0,009081 | -18,95% | 164,10% | - | US$219.348 | - |
| 3288 |  PayNet Coin PAYN | US$0,3721 | -0,25% | 0,82% | - | US$218.918 | - |
| 3289 |  Credefi CREDI | US$0,009806 | -4,63% | 33,47% | - | US$218.208 | - |
| 3290 |  doginwotah WATER | US$0,00009275 | 169,98% | 247,08% | - | US$218.313 | - |
| 3291 |  Sweeptoken SWEEP | US$0,000000000007 | -4,20% | 29,00% | - | US$219.705 | - |
| 3292 |  BinaryX (old) BNX | US$44,70 | 12,54% | 31,27% | - | US$218.115 | - |
| 3293 |  Pundi X PURSE PURSE | US$0,0003278 | -0,19% | -2,20% | - | US$222.057 | - |
| 3294 |  AlphaKEK.AI AIKEK | US$0,02244 | 5,43% | 737,80% | - | US$216.361 | - |
| 3295 |  Jungle Labz JNGL | US$0,7387 | 70,46% | 68,03% | - | US$216.140 | - |
| 3296 |  MMPRO Token MMPRO | US$0,1136 | -1,32% | -6,75% | - | US$215.833 | - |
| 3297 |  Equalizer DEX EQUAL | US$10,60 | 0,30% | 83,92% | - | US$215.452 | - |
| 3298 |  Zombie Inu(New) ZINU | US$0,001023 | -23,88% | 13,21% | - | US$215.668 | - |
| 3299 |  Greelance GRL | US$0,006880 | 2,12% | -9,69% | - | US$214.356 | - |
| 3300 |  Fine FINE | US$0,00000001033 | 13,97% | 61,69% | - | US$214.837 | - |
| 3301 |  TypeIt TYPE | US$0,004315 | 0,60% | -2,22% | - | US$214.570 | - |
| 3302 |  Wrapped Astar WASTR | US$0,1549 | 0,75% | -8,77% | - | US$218.665 | - |
| 3303 |  Gulf Coin GULF | US$0,03489 | -1,72% | -6,00% | - | US$212.782 | - |
Tabel di atas menampilkan halaman 66 dari total 100 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.