Data Historis Harga Kripto 09/03/2024
Daftar harga kripto yang direkam pada tanggal 09/03/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3304 |  Transactra Finance TRSCT | US$0,04103 | -0,13% | 4,57% | - | US$213.354 | - |
| 3305 |  AQTIS AQTIS | US$0,02385 | 3,19% | 6,86% | - | US$215.813 | - |
| 3306 |  Blue Kirby KIRBY | US$0,002013 | 15,84% | 92,86% | - | US$211.711 | - |
| 3307 |  Website AI WEBAI | US$13,91 | 19,85% | -5,43% | - | US$212.431 | - |
| 3308 |  Ondo US Dollar Yield USDY | US$1,03 | 0,06% | 0,28% | - | US$211.872 | - |
| 3309 |  Gold Secured Currency GSX | US$0,001603 | 6,66% | 100,28% | - | US$211.583 | - |
| 3310 |  ether fi EETH | US$3.857,64 | 0,41% | 14,35% | - | US$211.640 | - |
| 3311 |  MAGA TRUMP | US$0,0003043 | 10,43% | -85,02% | - | US$210.024 | - |
| 3312 |  Stake DAO CRV SDCRV | US$0,7720 | 6,95% | 20,66% | - | US$208.574 | - |
| 3313 |  SILK SILK | US$0,02525 | 16,12% | -10,52% | - | US$207.459 | - |
| 3314 |  VLaunch VPAD | US$0,06495 | 4,73% | 14,82% | - | US$208.942 | - |
| 3315 |  xx network XX | US$0,2037 | 11,80% | 15,21% | - | US$211.705 | - |
| 3316 |  socrates SOC | US$0,4902 | -0,59% | 18,74% | - | US$207.494 | - |
| 3317 |  Liquid Crypto LQDX | US$0,09757 | -5,46% | 16,17% | - | US$207.172 | - |
| 3318 |  GEODNET GEOD | US$0,2321 | -6,87% | 77,95% | - | US$205.842 | - |
| 3319 |  Utility Cjournal UCJL | US$6,85 | 0,20% | 10,43% | - | US$205.733 | - |
| 3320 |  Liquid CRO LCRO | US$0,1739 | -1,55% | 7,97% | - | US$204.332 | - |
| 3321 |  SolDoge SDOGE | US$0,0001565 | 82,50% | 120,45% | - | US$204.123 | - |
| 3322 |  MAGA MAGA | US$0,000000005207 | 15,87% | -13,95% | - | US$201.346 | - |
| 3323 |  Lootex LOOT | US$0,03996 | 6,40% | 17,27% | - | US$203.911 | - |
| 3324 |  TOTO TOTO | US$0,00000003506 | -2,32% | 14,27% | - | US$204.353 | - |
| 3325 |  Proxy PRXY | US$0,2186 | 59,17% | 87,78% | - | US$203.294 | - |
| 3326 |  UFORIKA FORA | US$0,009015 | 2,27% | -27,38% | - | US$202.594 | - |
| 3327 |  Soroosh Smart Ecosystem SSE | US$0,005320 | -0,35% | 6,16% | - | US$202.602 | - |
| 3328 |  Aura Network AURA | US$0,04604 | 1,31% | -5,45% | - | US$201.486 | - |
| 3329 |  SAFE(AnWang) SAFE | US$2,76 | -1,92% | -9,75% | - | US$200.471 | - |
| 3330 |  Crazy Frog CRAZY | US$0,001840 | 14,93% | 67,78% | - | US$198.263 | - |
| 3331 |  NovaDEX NVX | US$0,02029 | 77,85% | 144,12% | - | US$200.705 | - |
| 3332 |  JPEG'd JPEG | US$0,0006070 | 5,85% | -16,31% | - | US$199.515 | - |
| 3333 |  DegenReborn DEGEN | US$0,0000002519 | -14,17% | 42,55% | - | US$198.342 | - |
| 3334 |  Thales THALES | US$0,3977 | 4,37% | 10,43% | - | US$197.743 | - |
| 3335 |  YouCoin Metaverse (new) UCON | US$39,03 | 34,20% | 114,47% | - | US$193.826 | - |
| 3336 |  BLACKHOLE PROTOCOL BLACK | US$0,0004829 | -30,33% | -75,86% | - | US$197.613 | - |
| 3337 |  SPECTRE AI SPECTRE | US$0,9113 | 22,23% | 85,82% | - | US$189.143 | - |
| 3338 |  DiscoverFeed DMCC | US$0,06107 | -9,81% | -29,78% | - | US$197.358 | - |
| 3339 |  KAP Games KAP | US$0,09920 | 0,73% | -3,72% | - | US$198.125 | - |
| 3340 |  Suzuverse SGT | US$3,82 | -0,50% | -9,01% | - | US$196.661 | - |
| 3341 |  Mumu MUMU | US$0,000000006226 | 92,83% | 38,71% | - | US$196.158 | - |
| 3342 |  Sportium SPRT | US$0,0004786 | 6,86% | 7,93% | - | US$195.864 | - |
| 3343 |  Abey ABEY | US$0,2716 | -0,48% | -0,31% | - | US$196.535 | - |
| 3344 |  Astro Cash ASTRO | US$0,05868 | -12,16% | 94,88% | - | US$196.106 | - |
| 3345 |  Redluna REDLUNA | US$0,0000008427 | 87,72% | -65,03% | - | US$151.958 | - |
| 3346 |  D3D Social D3D | US$0,1263 | 10,40% | 3,50% | - | US$194.193 | - |
| 3347 |  HBARX HBARX | US$0,1656 | -0,22% | 13,57% | - | US$192.763 | - |
| 3348 |  Fanzee FNZ | US$0,007976 | 3,12% | 69,10% | - | US$191.315 | - |
| 3349 |  CorgiCoin CORGI | US$0,0001009 | 100,80% | 152,56% | - | US$191.039 | - |
| 3350 |  BabyPepe BABYPEPE | US$0,000000000396 | 27,48% | -4,89% | - | US$192.105 | - |
| 3351 |  DeCloud CLOUD | US$0,001750 | -14,50% | 3,69% | - | US$190.339 | - |
| 3352 |  Good Gensler GENSLR | US$0,000000002325 | 33,93% | 171,06% | - | US$191.586 | - |
| 3353 |  LinkEye LET | US$0,002152 | 0,23% | 14,44% | - | US$189.608 | - |
Tabel di atas menampilkan halaman 67 dari total 100 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.