Data Historis Harga Kripto 09/03/2024
Daftar harga kripto yang direkam pada tanggal 09/03/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3504 |  Portal (IOU) PORTAL | US$2,56 | 15,46% | -22,81% | - | US$142.580 | - |
| 3505 |  Sperax USD USDs | US$1,00 | 0,15% | 0,10% | - | US$142.877 | - |
| 3506 |  Doginphire FIRE | US$0,0002932 | -12,34% | 93,45% | - | US$144.858 | - |
| 3507 |  Koyo KOY | US$0,002797 | 65,54% | 78,57% | - | US$141.638 | - |
| 3508 |  Hello Art HTT | US$0,00004960 | 0,99% | 132,93% | - | US$142.796 | - |
| 3509 |  AET AET | US$0,9274 | 0,30% | 0,29% | - | US$141.522 | - |
| 3510 |  AS Monaco Fan Token ASM | US$1,15 | -0,69% | -5,92% | - | US$141.523 | - |
| 3511 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000002220 | 62,23% | 30,93% | - | US$141.137 | - |
| 3512 |  SOUNI SON | US$0,0004609 | 0,79% | 33,76% | - | US$141.905 | - |
| 3513 |  PUG AI PUGAI | US$0,000000004345 | 32,97% | 307,94% | - | US$145.165 | - |
| 3514 |  Equilibrium Games EQ | US$0,04715 | -4,44% | -12,09% | - | US$140.299 | - |
| 3515 |  Smooth Network Solutions Token SNST | US$0,6930 | 2,44% | -30,05% | - | US$140.657 | - |
| 3516 |  Aventis Metaverse AVTM | US$0,002301 | 10,12% | -6,53% | - | US$138.466 | - |
| 3517 |  Frontrow FRR | US$0,0001950 | 1,62% | 14,76% | - | US$139.551 | - |
| 3518 |  Onchain AI OCAI | US$0,01935 | -1,90% | -6,19% | - | US$139.256 | - |
| 3519 |  Milo CEO MILOCEO | US$0,000000000000 | 2,33% | 2,50% | - | US$137.752 | - |
| 3520 |  SAUCEINU SAUCEINU | US$0,00003973 | 18,05% | 12,41% | - | US$138.670 | - |
| 3521 |  holoride RIDE | US$0,02325 | 0,08% | -0,62% | - | US$139.139 | - |
| 3522 |  Hera Finance HERA | US$5,10 | -10,74% | 13,26% | - | US$138.647 | - |
| 3523 |  Golden Token GOLD | US$0,008923 | -0,04% | 16,03% | - | US$141.682 | - |
| 3524 |  Baby Doge CEO BABYCEO | US$0,000000000001 | -3,27% | 2,34% | - | US$138.204 | - |
| 3525 |  Solarbeam SOLAR | US$0,5987 | 6,73% | 4,60% | - | US$137.119 | - |
| 3526 |  AICORE AICORE | US$3,89 | 128,72% | 251,53% | - | US$137.071 | - |
| 3527 |  Eclipse Fi ECLIP | US$0,3980 | -2,54% | 24,82% | - | US$136.676 | - |
| 3528 |  Kitty AI KITTY | US$0,0008249 | 39,90% | 298,76% | - | US$137.213 | - |
| 3529 |  Burnsdefi BURNS | US$0,1890 | 3,61% | -87,12% | - | US$137.899 | - |
| 3530 |  Sunny Aggregator SUNNY | US$0,0001428 | 28,70% | 60,42% | - | US$136.224 | - |
| 3531 |  Arbitrove Protocol TROVE | US$0,007216 | 2,07% | 9,11% | - | US$135.404 | - |
| 3532 |  Bitcoin Inu BTCINU | US$0,2560 | -9,95% | -21,98% | - | US$135.971 | - |
| 3533 |  Tidalflats TIDE | US$0,001713 | -4,62% | 1,20% | - | US$135.414 | - |
| 3534 |  Worldwide USD WUSD | US$1,00 | -0,01% | -0,06% | - | US$135.562 | - |
| 3535 |  HydraDX HDX | US$0,02691 | 7,01% | 7,98% | - | US$134.605 | - |
| 3536 |  Leandro Lopes LOPES | US$0,1223 | 0,16% | 2,78% | - | US$134.380 | - |
| 3537 |  Hermes Protocol HERMES | US$0,04986 | 11,57% | -8,56% | - | US$134.812 | - |
| 3538 |  BITCOLOJIX BTCIX | US$1,37 | 0,00% | 0,04% | - | US$135.549 | - |
| 3539 |  EGG ETH EGG | US$0,0001107 | 168,84% | 345,37% | - | US$133.753 | - |
| 3540 |  SteakHut Finance STEAK | US$0,9233 | 0,79% | -15,27% | - | US$133.644 | - |
| 3541 |  AlphaScan ASCN | US$0,1500 | -23,09% | 93,81% | - | US$132.619 | - |
| 3542 |  MaidSafeCoin EMAID | US$0,6571 | -6,60% | 86,66% | - | US$132.559 | - |
| 3543 |  TrustFi Network TFI | US$0,03582 | 7,76% | 38,00% | - | US$132.848 | - |
| 3544 |  DuckDAO DD | US$1,88 | 4,66% | 12,10% | - | US$132.635 | - |
| 3545 |  CVIP CVIP | US$0,003998 | 1,26% | 47,87% | - | US$131.723 | - |
| 3546 |  GenomesDao $GENE | US$0,02404 | 1,39% | -18,67% | - | US$236.553 | - |
| 3547 |  BEBE BEBE | US$0,00000003706 | -9,66% | -22,29% | - | US$131.416 | - |
| 3548 |  TokenSight TKST | US$0,3048 | 0,38% | -19,30% | - | US$132.715 | - |
| 3549 |  MojitoSwap MJT | US$0,03060 | -10,17% | 13,68% | - | US$131.901 | - |
| 3550 |  MyMetaTrader MMT | US$0,02180 | 3,62% | 15,81% | - | US$130.372 | - |
| 3551 |  Jackal Protocol JKL | US$0,7521 | 1,54% | -11,77% | - | US$133.793 | - |
| 3552 |  KingdomX KT | US$0,001112 | 0,73% | 4,30% | - | US$130.951 | - |
| 3553 |  Renq Finance RENQ | US$0,005400 | -0,30% | -1,99% | - | US$129.236 | - |
Tabel di atas menampilkan halaman 71 dari total 100 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.