Data Historis Harga Kripto 09/03/2024
Daftar harga kripto yang direkam pada tanggal 09/03/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3654 |  Zeniq ZENIQ | US$0,03731 | -2,75% | -13,85% | - | US$109.725 | - |
| 3655 |  FX1 Sports FXI | US$0,04917 | -4,48% | -9,82% | - | US$110.357 | - |
| 3656 |  Anime Token ANI | US$0,004988 | 172,73% | 440,09% | - | US$110.318 | - |
| 3657 |  FractonX FT | US$1,79 | 0,61% | -1,68% | - | US$110.259 | - |
| 3658 |  Bear (Ordinals) Bear | US$0,1078 | -17,68% | -3,45% | - | US$109.128 | - |
| 3659 |  Temtum TEM | US$0,3698 | 0,22% | 9,26% | - | US$109.710 | - |
| 3660 |  Optimus AI OPTIMUS AI | US$0,0009851 | 0,00% | 1,67% | - | US$109.265 | - |
| 3661 |  Domani Protocol DEXTF | US$0,2400 | 4,92% | -13,07% | - | US$109.510 | - |
| 3662 |  WDOT WDOT | US$10,56 | -0,92% | 11,79% | - | US$110.358 | - |
| 3663 |  Exen Coin EXEN | US$0,2291 | -2,40% | 9,30% | - | US$109.124 | - |
| 3664 |  Jones DAO JONES | US$0,9642 | -2,22% | 5,56% | - | US$108.962 | - |
| 3665 |  FaceDAO FACEDAO | US$0,000000003311 | -5,62% | 4,93% | - | US$107.236 | - |
| 3666 |  Inery INR | US$0,01575 | 3,92% | -1,76% | - | US$106.443 | - |
| 3667 |  MuratiAI MURATIAI | US$0,000006775 | 19,10% | 57,89% | - | US$108.318 | - |
| 3668 |  Zamio ZAM | US$0,002532 | 1,85% | 8,99% | - | US$108.083 | - |
| 3669 |  Modex MODEX | US$0,08840 | 1,72% | 11,08% | - | US$109.209 | - |
| 3670 |  Trace Network Labs TRACE | US$0,008521 | 1,84% | -13,00% | - | US$108.099 | - |
| 3671 |  TridentDAO PSI | US$0,01377 | -1,83% | -12,10% | - | US$106.416 | - |
| 3672 |  DragonCoin DRAGON | US$0,000000000008 | 11,25% | 1,00% | - | US$106.543 | - |
| 3673 |  NEWM NEWM | US$0,007004 | 0,46% | -10,56% | - | US$106.227 | - |
| 3674 |  GINGER GINGER | US$0,000003007 | 61,65% | 71,66% | - | US$106.205 | - |
| 3675 |  Idexo Token IDO | US$0,01654 | -0,61% | 0,14% | - | US$106.223 | - |
| 3676 |  ExchangeCoin EXCC | US$0,01862 | 1,90% | -4,65% | - | US$106.336 | - |
| 3677 |  Relictum Pro GTN | US$0,0003960 | -5,91% | -8,56% | - | US$103.533 | - |
| 3678 |  CoinNavigator CNG | US$4,11 | 0,20% | 10,44% | - | US$104.960 | - |
| 3679 |  Electronic USD eUSD | US$0,9956 | -1,24% | -0,23% | - | US$104.860 | - |
| 3680 |  MemeCoinDAO MEMES | US$0,004514 | -25,15% | 85,54% | - | US$104.598 | - |
| 3681 |  MAGA VP MVP | US$0,1508 | 3,97% | -41,84% | - | US$104.376 | - |
| 3682 |  LynKey LYNK | US$0,0008357 | 0,23% | -1,52% | - | US$103.517 | - |
| 3683 |  Pastel PSL | US$0,0003638 | 0,92% | -4,11% | - | US$104.994 | - |
| 3684 |  SafeMoon V2 SFM | US$0,00004944 | -11,74% | 18,93% | - | US$103.585 | - |
| 3685 |  Dega DEGA | US$0,003516 | -1,78% | 18,56% | - | US$103.470 | - |
| 3686 |  Sizlux SIZ | US$2,41 | 138,80% | 139,17% | - | US$102.046 | - |
| 3687 |  MILEI Token MILEI | US$0,1920 | -4,30% | 33,32% | - | US$109.846 | - |
| 3688 |  Legion Network LGX | US$0,005174 | 2,03% | 22,74% | - | US$103.805 | - |
| 3689 |  xExchange MEX | US$0,000008902 | -0,31% | -0,11% | - | US$103.129 | - |
| 3690 |  LEMON LEMN | US$0,002107 | 3,86% | -2,01% | - | US$106.812 | - |
| 3691 |  Dollarmoon DMOON | US$0,06645 | 35,27% | 150,81% | - | US$102.986 | - |
| 3692 |  Baby Musk BABYMUSK | US$0,001977 | 10,32% | 0,00% | - | US$103.179 | - |
| 3693 |  Hop Protocol HOP | US$0,06104 | -2,78% | 9,13% | - | US$105.298 | - |
| 3694 |  ContentBox BOX | US$0,0002229 | 2,26% | -16,15% | - | US$102.520 | - |
| 3695 |  Planq PLQ | US$0,06979 | 5,28% | 2,06% | - | US$102.292 | - |
| 3696 |  Cronos ID CROID | US$0,2620 | -4,47% | 64,09% | - | US$99.055,47 | - |
| 3697 |  MoonEdge MOONED | US$0,03829 | -11,72% | 83,28% | - | US$105.313 | - |
| 3698 |  Football At AlphaVerse FAV | US$0,02150 | -0,10% | -0,65% | - | US$101.545 | - |
| 3699 |  BlockchainSpace GUILD | US$0,006471 | -10,17% | -20,81% | - | US$101.825 | - |
| 3700 |  Metamundo Token MMT | US$0,5001 | -48,15% | -48,15% | - | US$100.578 | - |
| 3701 |  Lux King Tech LKT | US$1.298,69 | 2,19% | 10,07% | - | US$101.461 | - |
| 3702 |  AI Technology AITEK | US$0,6419 | -13,41% | -47,91% | - | US$103.018 | - |
| 3703 |  MAGA TRUMP | US$0,0000003635 | 43,79% | 66,94% | - | US$97.341,80 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.