Data Historis Harga Kripto 09/03/2024
Daftar harga kripto yang direkam pada tanggal 09/03/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3454 |  Dubbz DUBBZ | US$3,37 | -8,13% | -23,21% | - | US$157.356 | - |
| 3455 |  Seamans Token SEAT | US$5,32 | -10,05% | 0,00% | - | US$158.554 | - |
| 3456 |  BilliCat BCAT | US$0,006519 | -4,96% | 6,44% | - | US$157.923 | - |
| 3457 |  Coinzix ZIX | US$0,0002026 | 17,45% | 41,21% | - | US$155.846 | - |
| 3458 |  All Crypto Mechanics ACM | US$0,09555 | -0,67% | -9,54% | - | US$153.888 | - |
| 3459 |  Meta Dance MDT | US$0,002993 | 0,51% | 76,18% | - | US$154.519 | - |
| 3460 |  Baby Pepe BABYPEPE | US$0,000006014 | 133,35% | 0,00% | - | US$149.510 | - |
| 3461 |  Savanna SVN | US$0,005808 | -5,97% | 21,46% | - | US$153.584 | - |
| 3462 |  Revest Finance RVST | US$0,2470 | -4,16% | 2,85% | - | US$153.504 | - |
| 3463 |  GAMER GMR | US$0,01026 | 23,50% | 37,48% | - | US$152.586 | - |
| 3464 |  XOX Labs XOX | US$0,07936 | -3,37% | -0,19% | - | US$151.457 | - |
| 3465 |  Satoshis Vision SATS | US$0,01357 | 1,19% | 16,92% | - | US$152.916 | - |
| 3466 |  Fathom Dollar FXD | US$1,00 | 0,04% | 0,03% | - | US$152.900 | - |
| 3467 |  EXATECH PoAI Blockchain EXT | US$0,03310 | 84,03% | 271,80% | - | US$154.238 | - |
| 3468 |  PlumpyDragons LOONG | US$0,01392 | 2,52% | -12,24% | - | US$152.781 | - |
| 3469 |  Xahau XAH | US$0,1437 | 19,89% | 40,23% | - | US$152.161 | - |
| 3470 |  Liqwid Finance LQ | US$2,46 | 3,22% | -5,07% | - | US$152.226 | - |
| 3471 |  Utility Nexusmind UNMD | US$3,43 | 0,23% | 294,54% | - | US$151.821 | - |
| 3472 |  Bazed Games BAZED | US$0,1781 | -10,01% | -8,69% | - | US$151.729 | - |
| 3473 |  Steamboat Willie MICKEY | US$0,004163 | 1,83% | -25,34% | - | US$151.438 | - |
| 3474 |  Frax Price Index Share FPIS | US$1,36 | 6,83% | -12,53% | - | US$151.379 | - |
| 3475 |  Euro Shiba Inu EShib | US$0,000000000001 | -37,39% | -28,17% | - | US$151.010 | - |
| 3476 |  Xrp Classic (new) XRPC | US$0,006680 | -8,81% | 169,18% | - | US$150.838 | - |
| 3477 |  GGDApp GGTK | US$0,04186 | 1,84% | 11,45% | - | US$151.356 | - |
| 3478 |  CeBioLabs CBSL | US$0,09402 | 0,63% | 19,14% | - | US$150.771 | - |
| 3479 |  Indigo Protocol - iUSD IUSD | US$0,7269 | -2,58% | -10,42% | - | US$150.505 | - |
| 3480 |  Kusunoki Samurai KUSUNOKI | US$0,000000000083 | -0,55% | 6,52% | - | US$150.254 | - |
| 3481 |  Floyx FLOYX | US$0,0001900 | 0,52% | 8,43% | - | US$152.373 | - |
| 3482 |  Ethereum Express ETE | US$0,01412 | 31,77% | 33,57% | - | US$149.669 | - |
| 3483 |  LunarCrush LUNR | US$0,08266 | 2,69% | -35,94% | - | US$150.699 | - |
| 3484 |  Rubix RBT | US$212,07 | -0,02% | 4,39% | - | US$147.495 | - |
| 3485 |  Cramer Coin CRAMER | US$0,005116 | 1,66% | 45,35% | - | US$147.550 | - |
| 3486 |  Qitmeer Network MEER | US$0,05590 | -2,35% | -18,92% | - | US$147.115 | - |
| 3487 |  Kintsugi KINT | US$1,39 | 6,64% | 78,73% | - | US$146.744 | - |
| 3488 |  0 Knowledge Network 0KN | US$0,001358 | -4,30% | -1,97% | - | US$146.045 | - |
| 3489 |  Casinu Inu CASINU | US$0,00001545 | 48,77% | -11,02% | - | US$146.395 | - |
| 3490 |  EnviDa EDAT | US$0,06572 | 0,17% | -7,63% | - | US$140.035 | - |
| 3491 |  CRYN CRYN | US$8,73 | 0,13% | -2,80% | - | US$145.643 | - |
| 3492 |  Metafluence METO | US$0,0009179 | 4,40% | 30,15% | - | US$145.925 | - |
| 3493 |  Wrapped TFUEL WTFUEL | US$0,09349 | -4,96% | 26,82% | - | US$146.134 | - |
| 3494 |  Freela FREL | US$0,0001718 | 0,80% | 10,33% | - | US$143.875 | - |
| 3495 |  MAI MIMATIC | US$0,5130 | 2,50% | -17,82% | - | US$144.613 | - |
| 3496 |  Aigang AIX | US$0,001267 | 120,55% | -6,52% | - | US$152.696 | - |
| 3497 |  AETERNUS ATRNO | US$0,2465 | -0,01% | -5,25% | - | US$143.952 | - |
| 3498 |  Dogihub (DRC-20) $HUB | US$0,2048 | -14,33% | 24,26% | - | US$144.074 | - |
| 3499 |  Mean DAO MEAN | US$0,03063 | -0,62% | 4,46% | - | US$144.010 | - |
| 3500 |  bloXmove Token BLXM | US$0,07847 | -25,44% | -14,27% | - | US$140.380 | - |
| 3501 |  Flowmatic $FM | US$0,6988 | 5,97% | 21,40% | - | US$143.444 | - |
| 3502 |  CHURRO-The Jupiter Dog CHURRO | US$0,0003956 | -7,42% | 42,44% | - | US$143.245 | - |
| 3503 |  Hurricane NFT NHCT | US$0,03045 | -0,73% | -4,05% | - | US$143.667 | - |
Tabel di atas menampilkan halaman 70 dari total 100 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.