Data Historis Harga Kripto 09/03/2024
Daftar harga kripto yang direkam pada tanggal 09/03/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3604 |  WELD WELD | US$0,006823 | -4,17% | -24,27% | - | US$119.734 | - |
| 3605 |  C-cash CCASH | US$0,002196 | 3,78% | 5,84% | - | US$118.212 | - |
| 3606 |  Layerium LYUM | US$0,007317 | 0,54% | 7,84% | - | US$119.713 | - |
| 3607 |  Alaska Gold Rush CARAT | US$0,01118 | 1,35% | -16,81% | - | US$118.178 | - |
| 3608 |  Metaworld MWCC | US$0,002570 | -2,80% | -8,55% | - | US$118.978 | - |
| 3609 |  AtPay ATPAY | US$0,5998 | 13,00% | -57,81% | - | US$118.542 | - |
| 3610 |  Janex JNX | US$0,001306 | -1,82% | -11,45% | - | US$118.610 | - |
| 3611 |  Kurobi KURO | US$0,0005211 | 0,07% | 29,78% | - | US$117.417 | - |
| 3612 |  Equation EQU | US$14,92 | -4,15% | 29,05% | - | US$118.177 | - |
| 3613 |  XFLOKI XFLOKI | US$0,0000006069 | -0,04% | 0,22% | - | US$117.516 | - |
| 3614 |  LUNCARMY LUNCARMY | US$0,000000005115 | 1,19% | -44,09% | - | US$117.745 | - |
| 3615 |  Moeda Loyalty Points MDA | US$0,06215 | 21,07% | 42,67% | - | US$122.681 | - |
| 3616 |  Metatime Coin MTC | US$0,005164 | 0,69% | -19,62% | - | US$117.885 | - |
| 3617 |  Digital Swiss Franc DSFR | US$0,003336 | 0,01% | 0,14% | - | US$117.370 | - |
| 3618 |  Thoreum V3 THOREUM | US$14.023,97 | -1,97% | 34,81% | - | US$117.015 | - |
| 3619 |  Let's Go Brandon Token LGBT | US$0,000000000004 | 2,19% | 20,43% | - | US$118.359 | - |
| 3620 |  Limoverse LIMO | US$0,009905 | 5,62% | -1,98% | - | US$115.332 | - |
| 3621 |  Lillian Token LYF | US$0,003006 | 0,02% | 0,13% | - | US$117.831 | - |
| 3622 |  Multi AI MAI | US$0,009042 | -6,37% | 109,02% | - | US$117.424 | - |
| 3623 |  Metahorse Unity MUNITY | US$0,1316 | 7,30% | -25,52% | - | US$116.684 | - |
| 3624 |  Wojak 2.69 WOJAK2.69 | US$0,00002073 | 0,02% | 0,14% | - | US$117.334 | - |
| 3625 |  Degree Crypto Token DCT | US$19,13 | 140,71% | 84,11% | - | US$116.264 | - |
| 3626 |  Jet Protocol JET | US$0,003166 | 8,96% | 22,62% | - | US$117.113 | - |
| 3627 |  Whole Earth Coin WEC | US$0,003515 | -0,31% | 0,88% | - | US$116.310 | - |
| 3628 |  Aquarius Loan ARS | US$0,006218 | 5,45% | -1,08% | - | US$116.267 | - |
| 3629 |  Level Finance LVL | US$0,4750 | 5,50% | 25,75% | - | US$115.320 | - |
| 3630 |  Proteo DeFi PROTEO | US$0,3497 | 1,97% | 6,56% | - | US$115.170 | - |
| 3631 |  Poollotto.finance PLT | US$1,50 | -2,46% | 4,05% | - | US$114.263 | - |
| 3632 |  CEO CEO | US$0,006623 | -0,02% | -51,88% | - | US$114.706 | - |
| 3633 |  Choppy CHOPPY | US$0,000009333 | 10,93% | 0,00% | - | US$114.114 | - |
| 3634 |  Cappasity CAPP | US$0,00008476 | -9,14% | -4,92% | - | US$112.402 | - |
| 3635 |  INOFI FON | US$0,1408 | 20,38% | 9,65% | - | US$114.106 | - |
| 3636 |  SINSO SINSO | US$0,06233 | -10,77% | 419,05% | - | US$113.778 | - |
| 3637 |  PaintSwap BRUSH | US$0,02983 | -9,84% | 35,71% | - | US$112.939 | - |
| 3638 |  Cheems Cheems | US$0,00000005108 | 4,25% | 61,42% | - | US$114.577 | - |
| 3639 |  Stader BNBx BNBX | US$525,59 | 0,41% | 19,19% | - | US$126.349 | - |
| 3640 |  BlueSparrow Token BlueSparrow | US$0,06337 | 1,91% | 14,72% | - | US$111.683 | - |
| 3641 |  Alongside Crypto Market Index AMKT | US$216,76 | 0,43% | 9,97% | - | US$113.515 | - |
| 3642 |  GoMeat GOMT | US$0,3197 | -9,38% | -1,41% | - | US$113.377 | - |
| 3643 |  Astroport ASTRO | US$0,2333 | -0,68% | 2,19% | - | US$117.761 | - |
| 3644 |  BH Network BHAT | US$0,02133 | 0,22% | -0,86% | - | US$113.013 | - |
| 3645 |  Talken TALK | US$0,1877 | 1,75% | -7,99% | - | US$112.908 | - |
| 3646 |  HOMMIES HOMMIES | US$0,05346 | 6,47% | 50,40% | - | US$112.335 | - |
| 3647 |  Akitavax AKITAX | US$0,00008249 | -3,21% | 50,89% | - | US$111.896 | - |
| 3648 |  Aureus Nummus Gold ANG | US$0,0003208 | -1,20% | -1,76% | - | US$111.224 | - |
| 3649 |  SDOGE SDOGE | US$0,000006972 | 13,88% | 559,63% | - | US$107.971 | - |
| 3650 |  STIMA STIMA | US$1,02 | 1,43% | 1,54% | - | US$110.867 | - |
| 3651 |  Shade Protocol SHD | US$9,73 | 0,38% | -9,00% | - | US$110.865 | - |
| 3652 |  Bobo BOBO | US$0,000000002682 | 25,27% | -2,47% | - | US$110.378 | - |
| 3653 |  cVault.finance CORE | US$7.554,21 | 10,78% | 2,04% | - | US$110.427 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.