Data Historis Harga Kripto 09/03/2024
Daftar harga kripto yang direkam pada tanggal 09/03/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3104 |  FoodChain Global FOOD | US$0,1554 | -0,19% | -1,45% | - | US$340.701 | - |
| 3105 |  Pixie PIX | US$0,0002071 | -8,79% | 19,85% | - | US$339.309 | - |
| 3106 |  Faith Tribe FTRB | US$0,007072 | -6,75% | -10,04% | - | US$339.974 | - |
| 3107 |  BOMB BOMB | US$0,1241 | -2,06% | 9,22% | - | US$344.696 | - |
| 3108 |  wrapped POKT WPOKT | US$0,1769 | -4,66% | -26,92% | - | US$338.503 | - |
| 3109 |  QiSwap QI | US$0,01411 | 6,96% | -9,21% | - | US$338.012 | - |
| 3110 |  Bounty Temple TYT | US$1,48 | -21,51% | 0,00% | - | US$337.582 | - |
| 3111 |  KONPAY KON | US$0,001974 | 4,82% | 113,94% | - | US$338.604 | - |
| 3112 |  Payslink PAYS | US$0,02879 | 4,49% | 5,29% | - | US$334.811 | - |
| 3113 |  Black Dragon BLACKDRAGON | US$0,00000005166 | 12,19% | 0,00% | - | US$335.624 | - |
| 3114 |  XRPayNet XRPAYNET | US$0,0003425 | 1,09% | -17,67% | - | US$334.758 | - |
| 3115 |  Switch SWITCH | US$0,001257 | -0,18% | -6,35% | - | US$331.574 | - |
| 3116 |  Husky Avax HUSKY | US$0,0000001442 | 37,15% | 69,10% | - | US$330.115 | - |
| 3117 |  Magpie MGP | US$0,1033 | -0,04% | 8,20% | - | US$342.066 | - |
| 3118 |  Metastrike MTS | US$0,01621 | 15,75% | 14,24% | - | US$328.803 | - |
| 3119 |  DinoLFG DINO | US$0,02541 | -8,83% | -36,79% | - | US$322.089 | - |
| 3120 |  Solcasino Token SCS | US$0,005429 | 10,73% | 0,77% | - | US$341.380 | - |
| 3121 |  Hype Meme Token HMTT | US$0,00001186 | -5,26% | 148,62% | - | US$326.957 | - |
| 3122 |  Virtual X VRL | US$0,001926 | -6,93% | -4,00% | - | US$325.054 | - |
| 3123 |  Hyper Pay HPY | US$0,0005089 | -0,43% | 1,52% | - | US$326.027 | - |
| 3124 |  REAKTOR RKR | US$0,00004588 | -7,03% | 3,60% | - | US$327.932 | - |
| 3125 |  Liza LIZA | US$0,01983 | 61,49% | 117,44% | - | US$320.652 | - |
| 3126 |  Port Finance PORT | US$0,02676 | -1,09% | -24,25% | - | US$322.492 | - |
| 3127 |  Turbos Finance TURBOS | US$0,004101 | -1,00% | 1,25% | - | US$319.277 | - |
| 3128 |  Love Earn Enjoy LEE | US$1,44 | 0,20% | 1,40% | - | US$319.939 | - |
| 3129 |  Aegis Ai AEGIS | US$0,1164 | 15,61% | 10,19% | - | US$349.191 | - |
| 3130 |  Restake Finance RSTK | US$0,2027 | -3,74% | -30,45% | - | US$287.904 | - |
| 3131 |  Enigma ENG | US$0,01916 | 45,59% | 147,02% | - | US$316.920 | - |
| 3132 |  NAGA NGC | US$0,03951 | 0,49% | 3,64% | - | US$315.730 | - |
| 3133 |  Baby Trump BABYTRUMP | US$0,005723 | 13,00% | -29,42% | - | US$306.630 | - |
| 3134 |  Wrapped Ampleforth WAMPL | US$18,20 | -6,47% | 46,42% | - | US$316.408 | - |
| 3135 |  Brazilian Digital Token BRZ | US$0,1989 | 0,05% | 0,67% | - | US$314.615 | - |
| 3136 |  The Nemesis NEMS | US$0,03809 | 7,92% | -15,31% | - | US$314.834 | - |
| 3137 |  The X Protocol TXP | US$0,004119 | -1,69% | -21,32% | - | US$312.241 | - |
| 3138 |  Czolana CZOL | US$0,0005136 | -1,67% | 34,56% | - | US$312.644 | - |
| 3139 |  Shimmer SMR | US$0,01585 | 3,97% | -21,81% | - | US$344.344 | - |
| 3140 |  Colony CLY | US$0,2220 | -5,05% | -16,09% | - | US$311.768 | - |
| 3141 |  Game.com GTC | US$0,001945 | 146,38% | 212,87% | - | US$311.166 | - |
| 3142 |  Neo Tokyo BYTES | US$9,52 | -4,35% | -23,17% | - | US$308.362 | - |
| 3143 |  Obortech OBOT | US$0,05075 | -12,71% | -5,17% | - | US$305.594 | - |
| 3144 |  OneRing RING | US$0,007679 | 40,23% | -6,08% | - | US$306.897 | - |
| 3145 |  Xpense XPE | US$0,3890 | 5,53% | -3,76% | - | US$313.898 | - |
| 3146 |  Basetama BTAMA | US$0,06271 | 50,44% | 0,00% | - | US$307.296 | - |
| 3147 |  Fame AI FMC | US$0,001428 | -12,05% | -15,92% | - | US$312.138 | - |
| 3148 |  APF coin APFC | US$0,1979 | -0,78% | -3,55% | - | US$299.484 | - |
| 3149 |  BMAX BMAX | US$0,1112 | -1,94% | 1,28% | - | US$298.447 | - |
| 3150 |  Africarare Ubuntu UBU | US$0,05611 | -5,67% | -12,30% | - | US$295.389 | - |
| 3151 |  Bank $BANK | US$0,001557 | -3,54% | 11,54% | - | US$296.275 | - |
| 3152 |  StorX Network SRX | US$0,03787 | -0,39% | -9,82% | - | US$296.026 | - |
| 3153 |  PodFast FAST | US$0,1687 | -15,25% | 361,46% | - | US$281.059 | - |
Tabel di atas menampilkan halaman 63 dari total 100 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.